| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
10
|
0
|
10
|
29.80
|
|
2026-04-24
|
0
|
7
|
-7
|
29.10
|
|
2026-03-06
|
3
|
0
|
3
|
29.85
|
|
2026-02-03
|
0
|
62
|
-62
|
29.95
|
|
2025-12-22
|
0
|
2
|
-2
|
30.75
|
|
2025-12-05
|
0
|
5
|
-5
|
31.20
|
|
2025-10-29
|
0
|
15
|
-15
|
34.40
|
|
2025-10-27
|
0
|
35
|
-35
|
34.80
|
|
2025-10-01
|
9
|
1
|
8
|
37.45
|
|
2025-08-26
|
0
|
35
|
-35
|
39.75
|
|
2025-08-22
|
10
|
0
|
10
|
32.90
|
|
2025-08-21
|
15
|
0
|
15
|
32.85
|
|
2025-08-20
|
5
|
14
|
-9
|
31.85
|
|
2025-08-14
|
0
|
6
|
-6
|
31.75
|
|
2025-08-11
|
45
|
0
|
45
|
31.20
|
|
2025-08-08
|
12
|
0
|
12
|
30.60
|
|
2025-08-05
|
7
|
0
|
7
|
30.15
|
|
2025-07-30
|
2
|
0
|
2
|
27.40
|
|
2025-07-28
|
5
|
0
|
5
|
27.35
|
|
2025-07-18
|
3
|
0
|
3
|
26.95
|
|
2025-07-11
|
3
|
0
|
3
|
26.80
|
|
2025-07-10
|
5
|
0
|
5
|
26.50
|
|
2025-06-20
|
2
|
0
|
2
|
27.85
|
|
2025-06-18
|
5
|
0
|
5
|
28.20
|
|
2025-06-10
|
5
|
0
|
5
|
27.60
|
|
2025-06-02
|
3
|
0
|
3
|
26.30
|
|
2025-05-09
|
0
|
14
|
-14
|
27.70
|
|
2025-03-24
|
3
|
0
|
3
|
34.20
|
|
2025-03-06
|
5
|
0
|
5
|
36.60
|
|
2025-03-04
|
3
|
6
|
-3
|
37.05
|
|
2025-02-27
|
6
|
0
|
6
|
37.65
|
|
2025-02-03
|
8
|
0
|
8
|
33.10
|
|
2025-01-14
|
3
|
0
|
3
|
34.00
|
|
2025-01-02
|
5
|
15
|
-10
|
37.05
|
|
2024-12-30
|
19
|
4
|
15
|
38.40
|
|
2024-12-05
|
0
|
5
|
-5
|
37.50
|
|
2024-10-22
|
10
|
0
|
10
|
41.45
|
|
2024-10-16
|
3
|
0
|
3
|
40.90
|
|
2024-09-18
|
5
|
0
|
5
|
43.10
|
|
2024-05-29
|
2
|
26
|
-24
|
47.60
|
|
2024-05-21
|
3
|
21
|
-18
|
|
|
2024-05-08
|
0
|
10
|
-10
|
41.50
|
|
2024-05-07
|
8
|
2
|
6
|
42.30
|
|
2024-04-16
|
0
|
51
|
-51
|
39.60
|
|
2024-03-01
|
0
|
17
|
-17
|
39.05
|
|
2024-02-20
|
0
|
5
|
-5
|
41.10
|
|
2024-02-19
|
5
|
16
|
-11
|
41.80
|
|
2024-02-16
|
18
|
5
|
13
|
42.30
|
|
2024-02-15
|
20
|
0
|
20
|
41.15
|
|
2024-02-02
|
5
|
2
|
3
|
40.30
|
|
2024-01-11
|
0
|
3
|
-3
|
39.80
|
|
2023-12-27
|
4
|
0
|
4
|
41.25
|
|
2023-11-10
|
0
|
8
|
-8
|
36.15
|
|
2023-10-20
|
3
|
0
|
3
|
36.30
|
|
2023-10-18
|
12
|
0
|
12
|
37.15
|
|
2023-10-12
|
0
|
5
|
-5
|
40.10
|
|
2023-10-02
|
5
|
1
|
4
|
40.70
|
|
2023-09-27
|
0
|
2
|
-2
|
39.80
|
|
2023-09-26
|
0
|
2
|
-2
|
39.85
|
|
2023-09-21
|
6
|
0
|
6
|
39.85
|
|
2023-09-14
|
4
|
1
|
3
|
41.55
|
|
2023-09-06
|
0
|
4
|
-4
|
41.40
|
|
2023-08-15
|
0
|
47
|
-47
|
40.00
|
|
2023-08-04
|
0
|
5
|
-5
|
42.25
|
|
2023-07-13
|
0
|
8
|
-8
|
44.00
|
|
2023-07-12
|
23
|
1
|
22
|
44.30
|
|
2023-06-02
|
10
|
0
|
10
|
44.70
|
|
2023-05-23
|
5
|
0
|
5
|
44.30
|
|
2023-05-16
|
0
|
4
|
-4
|
42.75
|
|
2023-04-07
|
1
|
12
|
-11
|
50.50
|
|
2023-02-16
|
0
|
40
|
-40
|
40.85
|
|
2023-02-03
|
0
|
28
|
-28
|
40.50
|
|
2022-11-30
|
10
|
0
|
10
|
39.65
|
|
2022-11-28
|
10
|
0
|
10
|
39.20
|
|
2022-11-25
|
0
|
4
|
-4
|
38.65
|
|
2022-11-21
|
0
|
5
|
-5
|
38.70
|
|
2022-11-15
|
10
|
0
|
10
|
38.50
|
|
2022-10-14
|
10
|
0
|
10
|
34.80
|
|
2022-09-28
|
1
|
53
|
-52
|
36.80
|
|
2022-09-16
|
7
|
0
|
7
|
43.30
|
|
2022-08-25
|
13
|
1
|
12
|
47.00
|
|
2022-08-10
|
6
|
31
|
-25
|
47.85
|
|
2022-08-04
|
10
|
0
|
10
|
40.35
|
|
2022-08-01
|
0
|
10
|
-10
|
42.10
|
|
2022-06-27
|
13
|
3
|
10
|
44.20
|
|
2022-06-10
|
21
|
7
|
14
|
50.30
|
|
2022-05-17
|
0
|
24
|
-24
|
49.15
|
|
2022-04-20
|
5
|
0
|
5
|
51.50
|
|
2022-04-18
|
1
|
8
|
-7
|
53.10
|
|
2022-03-28
|
1
|
7
|
-6
|
53.30
|
|
2022-03-23
|
41
|
0
|
41
|
55.30
|
|
2022-03-17
|
35
|
47
|
-12
|
53.30
|
|
2022-03-04
|
30
|
0
|
30
|
58.10
|
|
2022-02-24
|
1
|
11
|
-10
|
58.40
|
|
2022-02-14
|
6
|
0
|
6
|
61.90
|
|
2021-09-08
|
9
|
35
|
-26
|
68.50
|
|
2021-09-07
|
0
|
17
|
-17
|
70.00
|
|
2021-08-30
|
17
|
52
|
-35
|
68.90
|
|
2021-08-23
|
21
|
0
|
21
|
65.10
|
|
2021-08-18
|
32
|
2
|
30
|
65.10
|
|
2021-08-16
|
43
|
2
|
41
|
63.20
|
|
2021-06-04
|
4
|
31
|
-27
|
85.20
|
|
2021-06-02
|
77
|
7
|
70
|
81.90
|
|
2021-05-20
|
4
|
31
|
-27
|
67.50
|
|
2021-04-16
|
40
|
144
|
-104
|
91.90
|
|
2021-03-29
|
33
|
97
|
-64
|
108.00
|
|
2021-03-24
|
37
|
10
|
27
|
101.00
|
|
2021-03-23
|
70
|
26
|
44
|
101.00
|
|
2021-03-22
|
89
|
10
|
79
|
103.50
|
|
2021-03-05
|
44
|
95
|
-51
|
113.00
|
|
2021-03-04
|
50
|
20
|
30
|
115.50
|
|
2020-12-04
|
45
|
14
|
31
|
54.50
|
|
2020-12-03
|
18
|
44
|
-26
|
53.80
|
|
2020-11-26
|
3
|
31
|
-28
|
52.90
|
|
2020-11-25
|
27
|
0
|
27
|
50.30
|
|
2020-11-20
|
30
|
2
|
28
|
51.00
|
|
2020-11-18
|
134
|
55
|
79
|
52.10
|
|
2020-11-03
|
13
|
34
|
-21
|
45.70
|
|
2020-11-02
|
12
|
1
|
11
|
44.90
|
|
2020-10-21
|
16
|
42
|
-26
|
48.70
|
|
2020-10-15
|
35
|
59
|
-24
|
50.40
|
|
2020-09-23
|
33
|
91
|
-58
|
46.00
|
|
2020-09-14
|
0
|
32
|
-32
|
41.40
|
|
2020-09-11
|
32
|
0
|
32
|
39.30
|
|
2020-08-28
|
0
|
91
|
-91
|
33.55
|
|
2020-08-20
|
35
|
4
|
31
|
25.50
|
|
2020-08-19
|
10
|
23
|
-13
|
26.70
|
|
2020-08-12
|
6
|
0
|
6
|
25.35
|
|
2020-08-11
|
10
|
0
|
10
|
25.15
|
|
2020-07-30
|
0
|
20
|
-20
|
22.80
|
|
2020-07-24
|
5
|
0
|
5
|
22.80
|
|
2020-07-22
|
0
|
10
|
-10
|
23.60
|
|
2020-06-16
|
0
|
21
|
-21
|
20.90
|
|
2020-06-15
|
4
|
16
|
-12
|
19.00
|
|
2020-06-08
|
1
|
10
|
-9
|
19.90
|
|
2020-06-04
|
0
|
10
|
-10
|
19.70
|
|
2020-05-29
|
11
|
0
|
11
|
19.05
|
|
2020-05-26
|
10
|
0
|
10
|
18.00
|
|
2020-05-22
|
13
|
0
|
13
|
17.95
|
|
2020-05-14
|
10
|
1
|
9
|
17.50
|
|
2020-05-11
|
0
|
5
|
-5
|
18.35
|
|
2020-05-08
|
1
|
12
|
-11
|
18.25
|
|
2020-05-05
|
10
|
1
|
9
|
17.95
|
|
2020-04-22
|
1
|
7
|
-6
|
17.10
|
|
2020-04-20
|
5
|
3
|
2
|
18.70
|
|
2020-04-14
|
11
|
0
|
11
|
18.40
|
|
2020-04-13
|
8
|
0
|
8
|
18.00
|
|
2020-03-30
|
1
|
10
|
-9
|
15.30
|
|
2020-03-20
|
17
|
31
|
-14
|
13.35
|
|
2020-03-13
|
2
|
27
|
-25
|
17.10
|
|
2020-03-04
|
10
|
0
|
10
|
22.25
|
|
2020-02-20
|
5
|
0
|
5
|
24.60
|
|
2020-02-11
|
2
|
0
|
2
|
23.20
|
|
2020-02-03
|
11
|
0
|
11
|
22.05
|
|
2020-01-30
|
14
|
3
|
11
|
24.50
|
|
2020-01-17
|
3
|
0
|
3
|
26.80
|
|
2020-01-06
|
1
|
10
|
-9
|
27.20
|
|
2019-12-27
|
0
|
5
|
-5
|
27.25
|
|
2019-12-16
|
10
|
0
|
10
|
25.95
|
|
2019-12-11
|
7
|
0
|
7
|
25.15
|
|
2019-12-10
|
5
|
0
|
5
|
25.70
|
|
2019-12-09
|
10
|
0
|
10
|
25.50
|
|
2019-11-19
|
2
|
10
|
-8
|
24.90
|
|
2019-11-06
|
8
|
0
|
8
|
28.35
|
|
2019-10-28
|
16
|
0
|
16
|
29.00
|
|
2019-07-31
|
0
|
5
|
-5
|
32.95
|
|
2019-07-26
|
10
|
0
|
10
|
34.00
|
| 合計 | 1837 | 2082 | -245 | |
