點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

眾達-KY (4977)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (25/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
174 pts
5日大漲率 31.8%
10日大漲率 36.4%
20日大漲率 38.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
55
28
27
219.50
2026-04-23
20
56
-36
225.50
2026-03-31
14
35
-21
177.00
2026-03-05
63
5
58
161.00
2026-01-22
6
27
-21
121.50
2026-01-21
9
36
-27
122.50
2026-01-09
3
22
-19
127.50
2025-12-23
12
74
-62
139.50
2025-10-09
13
0
13
116.50
2025-06-27
19
1
18
92.40
2024-12-19
8
59
-51
149.00
2024-12-18
44
5
39
135.50
2024-06-11
1
21
-20
73.80
2024-06-06
21
1
20
73.30
2024-05-30
1
8
-7
74.80
2024-05-29
8
0
8
75.50
2024-04-24
0
4
-4
72.60
2023-08-07
14
3
11
85.60
2022-12-20
0
33
-33
101.50
2022-12-15
0
50
-50
107.50
2022-12-08
46
1
45
110.00
2022-11-04
0
5
-5
96.00
2022-11-03
5
0
5
95.30
2022-09-27
0
8
-8
117.00
2022-08-17
5
0
5
91.50
2022-07-27
2
0
2
79.20
2022-06-28
1
0
1
78.80
2022-05-12
0
1
-1
77.00
2022-05-11
0
2
-2
77.50
2022-04-19
0
2
-2
79.50
2022-04-13
0
1
-1
80.20
2022-04-06
0
3
-3
81.20
2022-03-07
0
3
-3
75.60
2022-02-16
0
2
-2
79.10
2022-02-10
0
8
-8
80.00
2022-01-25
2
0
2
78.00
2022-01-20
0
1
-1
81.40
2022-01-19
4
0
4
82.50
2022-01-18
4
0
4
82.80
2022-01-03
0
3
-3
86.10
2021-12-24
0
1
-1
85.00
2021-12-17
0
4
-4
85.00
2021-12-02
3
0
3
83.80
2021-11-11
2
0
2
84.10
2021-10-20
0
1
-1
77.50
2021-09-10
0
7
-7
76.80
2021-07-13
3
0
3
87.10
2021-05-31
4
0
4
97.50
2021-05-17
4
16
-12
78.80
2021-03-29
16
1
15
115.00
2020-11-02
6
0
6
100.50
2020-07-14
6
103
-97
143.50
2020-07-13
102
13
89
150.00
2020-05-29
15
0
15
132.00
2020-05-06
2
45
-43
117.00
2020-04-28
44
2
42
105.00
2020-04-17
8
27
-19
99.50
2020-04-09
18
30
-12
92.50
2020-03-31
20
20
20
85.00
2020-02-25
6
1
5
111.00
2020-02-07
31
5
26
107.50
2019-11-15
5
27
-22
100.00
2019-07-22
5
0
5
92.00
合計 680 811 -111