| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
36
|
3
|
33
|
109.00
|
|
2026-04-20
|
5
|
156
|
-151
|
107.00
|
|
2026-04-17
|
119
|
12
|
107
|
102.50
|
|
2026-04-14
|
7
|
129
|
-122
|
89.40
|
|
2026-04-13
|
138
|
47
|
91
|
81.30
|
|
2026-01-23
|
15
|
108
|
-93
|
58.40
|
|
2026-01-12
|
111
|
6
|
105
|
51.00
|
|
2025-12-29
|
15
|
201
|
-186
|
52.50
|
|
2025-12-24
|
60
|
228
|
-168
|
45.90
|
|
2025-12-23
|
111
|
22
|
89
|
42.45
|
|
2025-12-12
|
192
|
2
|
190
|
43.75
|
|
2025-12-11
|
162
|
24
|
138
|
43.90
|
|
2025-12-01
|
6
|
152
|
-146
|
39.65
|
|
2025-11-18
|
12
|
78
|
-66
|
42.50
|
|
2025-10-30
|
173
|
76
|
97
|
39.70
|
|
2025-06-25
|
0
|
2
|
-2
|
14.40
|
|
2025-06-13
|
0
|
32
|
-32
|
15.00
|
|
2025-03-25
|
1
|
0
|
1
|
18.10
|
|
2024-10-04
|
5
|
0
|
5
|
22.60
|
|
2024-08-14
|
0
|
3
|
-3
|
19.90
|
|
2024-07-10
|
0
|
2
|
-2
|
25.15
|
|
2024-07-02
|
1
|
0
|
1
|
24.70
|
|
2024-06-20
|
3
|
0
|
3
|
25.10
|
|
2024-06-13
|
0
|
2
|
-2
|
24.70
|
|
2024-05-10
|
8
|
0
|
8
|
26.15
|
|
2024-05-06
|
0
|
3
|
-3
|
26.40
|
|
2024-04-30
|
3
|
0
|
3
|
26.50
|
|
2024-04-10
|
10
|
0
|
10
|
26.10
|
|
2024-03-29
|
0
|
2
|
-2
|
23.55
|
|
2024-02-16
|
0
|
8
|
-8
|
25.90
|
|
2024-01-26
|
0
|
3
|
-3
|
25.80
|
|
2024-01-22
|
2
|
0
|
2
|
26.75
|
|
2023-12-28
|
0
|
3
|
-3
|
25.50
|
|
2023-12-27
|
3
|
0
|
3
|
25.40
|
|
2023-12-04
|
0
|
10
|
-10
|
26.10
|
|
2023-11-30
|
4
|
0
|
4
|
25.55
|
|
2023-11-28
|
2
|
0
|
2
|
25.70
|
|
2023-11-09
|
2
|
0
|
2
|
26.00
|
|
2023-11-06
|
4
|
0
|
4
|
26.10
|
|
2023-10-25
|
0
|
1
|
-1
|
26.60
|
|
2023-10-19
|
0
|
4
|
-4
|
26.15
|
|
2023-10-05
|
0
|
6
|
-6
|
27.20
|
|
2023-09-21
|
2
|
0
|
2
|
25.40
|
|
2023-09-20
|
2
|
0
|
2
|
25.70
|
|
2023-06-12
|
0
|
7
|
-7
|
27.40
|
|
2023-05-25
|
5
|
0
|
5
|
26.50
|
|
2023-04-07
|
0
|
5
|
-5
|
28.45
|
|
2023-04-06
|
5
|
0
|
5
|
28.35
|
|
2023-03-14
|
2
|
111
|
-109
|
29.90
|
|
2023-03-13
|
104
|
4
|
100
|
28.20
|
|
2023-03-06
|
0
|
3
|
-3
|
27.25
|
|
2023-03-01
|
3
|
0
|
3
|
26.60
|
|
2022-11-28
|
2
|
0
|
2
|
25.70
|
|
2022-11-23
|
4
|
0
|
4
|
26.00
|
|
2022-08-15
|
0
|
4
|
-4
|
26.95
|
|
2022-08-11
|
4
|
0
|
4
|
25.80
|
|
2022-04-06
|
0
|
2
|
-2
|
40.25
|
|
2021-08-19
|
0
|
16
|
-16
|
40.30
|
|
2021-06-28
|
9
|
23
|
-14
|
43.60
|
|
2021-06-17
|
8
|
47
|
-39
|
46.80
|
|
2021-05-12
|
0
|
25
|
-25
|
35.30
|
|
2021-04-09
|
53
|
7
|
46
|
39.80
|
|
2021-03-23
|
6
|
96
|
-90
|
34.80
|
|
2021-03-17
|
70
|
0
|
70
|
28.35
|
|
2021-01-11
|
0
|
30
|
-30
|
23.00
|
|
2020-12-28
|
30
|
0
|
30
|
25.40
|
|
2020-11-17
|
2
|
0
|
2
|
18.15
|
|
2020-10-13
|
0
|
3
|
-3
|
16.30
|
|
2020-09-28
|
1
|
0
|
1
|
15.95
|
|
2020-08-14
|
3
|
0
|
3
|
17.35
|
|
2020-01-31
|
5
|
0
|
5
|
21.00
|
|
2020-01-03
|
0
|
9
|
-9
|
23.95
|
|
2020-01-02
|
0
|
5
|
-5
|
24.40
|
|
2019-11-18
|
2
|
0
|
2
|
23.00
|
|
2019-10-09
|
3
|
8
|
-5
|
24.70
|
|
2019-10-08
|
0
|
3
|
-3
|
25.10
|
|
2019-10-01
|
0
|
40
|
-40
|
25.65
|
|
2019-09-23
|
6
|
0
|
6
|
27.25
|
|
2019-08-30
|
0
|
5
|
-5
|
23.80
|
|
2019-08-29
|
5
|
12
|
-7
|
23.60
|
|
2019-07-22
|
0
|
9
|
-9
|
23.85
|
|
2019-07-16
|
2
|
22
|
-20
|
23.80
|
|
2019-07-11
|
0
|
2
|
-2
|
23.60
|
| 合計 | 1548 | 1823 | -275 | |
