| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
1
|
6
|
-5
|
26.10
|
|
2026-04-21
|
1
|
0
|
1
|
25.30
|
|
2026-04-13
|
0
|
1
|
-1
|
23.10
|
|
2026-03-12
|
3
|
1
|
2
|
27.00
|
|
2026-03-09
|
0
|
3
|
-3
|
25.20
|
|
2025-10-17
|
0
|
1
|
-1
|
23.90
|
|
2025-08-19
|
0
|
2
|
-2
|
27.55
|
|
2025-07-11
|
0
|
8
|
-8
|
33.50
|
|
2025-07-10
|
8
|
0
|
8
|
31.80
|
|
2025-04-08
|
0
|
6
|
-6
|
25.50
|
|
2024-10-08
|
0
|
20
|
-20
|
39.15
|
|
2024-09-04
|
26
|
1
|
25
|
39.00
|
|
2024-08-01
|
2
|
1
|
1
|
33.45
|
|
2024-07-26
|
5
|
0
|
5
|
33.95
|
|
2024-07-23
|
4
|
0
|
4
|
33.80
|
|
2024-05-09
|
0
|
1
|
-1
|
32.55
|
|
2024-04-12
|
1
|
0
|
1
|
34.85
|
|
2024-04-02
|
0
|
1
|
-1
|
34.55
|
|
2024-03-14
|
1
|
0
|
1
|
34.35
|
|
2024-03-08
|
1
|
0
|
1
|
38.00
|
|
2024-03-06
|
1
|
0
|
1
|
38.65
|
|
2024-02-23
|
0
|
1
|
-1
|
39.00
|
|
2024-02-21
|
0
|
2
|
-2
|
39.25
|
|
2024-02-19
|
1
|
0
|
1
|
39.30
|
|
2023-11-23
|
0
|
1
|
-1
|
41.25
|
|
2023-11-21
|
0
|
1
|
-1
|
40.50
|
|
2023-11-20
|
1
|
0
|
1
|
40.75
|
|
2023-11-14
|
0
|
1
|
-1
|
38.70
|
|
2023-09-26
|
0
|
1
|
-1
|
41.00
|
|
2023-09-18
|
1
|
0
|
1
|
41.10
|
|
2023-08-24
|
1
|
0
|
1
|
41.10
|
|
2023-05-23
|
0
|
1
|
-1
|
49.60
|
|
2023-03-31
|
1
|
0
|
1
|
50.70
|
|
2023-02-21
|
0
|
1
|
-1
|
53.70
|
|
2023-02-10
|
0
|
10
|
-10
|
52.30
|
|
2023-02-09
|
0
|
2
|
-2
|
53.50
|
|
2023-02-01
|
12
|
0
|
12
|
52.90
|
|
2023-01-11
|
0
|
6
|
-6
|
51.70
|
|
2023-01-09
|
4
|
0
|
4
|
53.30
|
|
2023-01-03
|
2
|
0
|
2
|
51.80
|
|
2022-08-18
|
0
|
6
|
-6
|
66.80
|
|
2022-06-20
|
3
|
0
|
3
|
58.20
|
|
2022-06-07
|
1
|
0
|
1
|
67.40
|
|
2022-03-28
|
4
|
0
|
4
|
75.60
|
|
2022-03-25
|
15
|
1
|
14
|
75.50
|
|
2022-03-23
|
10
|
0
|
10
|
73.40
|
|
2022-03-21
|
5
|
0
|
5
|
73.50
|
|
2022-03-15
|
5
|
0
|
5
|
67.60
|
|
2022-02-18
|
10
|
4
|
6
|
84.00
|
|
2022-02-08
|
0
|
8
|
-8
|
79.00
|
|
2022-01-12
|
13
|
0
|
13
|
75.10
|
|
2021-12-16
|
0
|
10
|
-10
|
100.00
|
|
2021-12-13
|
0
|
19
|
-19
|
102.50
|
|
2021-11-26
|
0
|
21
|
-21
|
49.80
|
|
2021-11-18
|
0
|
6
|
-6
|
50.60
|
|
2021-11-12
|
0
|
23
|
-23
|
49.85
|
|
2021-10-21
|
0
|
1
|
-1
|
44.85
|
|
2021-10-13
|
2
|
0
|
2
|
43.75
|
|
2021-09-29
|
3
|
0
|
3
|
50.80
|
|
2021-09-28
|
2
|
0
|
2
|
52.00
|
|
2021-09-24
|
6
|
17
|
-11
|
52.00
|
|
2021-09-22
|
18
|
0
|
18
|
52.10
|
|
2021-09-14
|
5
|
0
|
5
|
45.45
|
|
2021-09-10
|
4
|
0
|
4
|
44.55
|
|
2021-09-08
|
2
|
0
|
2
|
43.40
|
|
2021-09-07
|
2
|
0
|
2
|
43.25
|
|
2021-09-06
|
5
|
0
|
5
|
44.40
|
|
2021-09-02
|
7
|
3
|
4
|
45.60
|
|
2021-09-01
|
7
|
0
|
7
|
45.65
|
|
2021-08-23
|
1
|
3
|
-2
|
40.15
|
|
2021-08-11
|
0
|
10
|
-10
|
40.45
|
|
2021-08-10
|
4
|
0
|
4
|
41.90
|
|
2021-08-09
|
5
|
0
|
5
|
43.20
|
|
2021-08-04
|
5
|
0
|
5
|
44.75
|
|
2021-07-30
|
10
|
1
|
9
|
42.75
|
|
2021-07-28
|
4
|
0
|
4
|
42.40
|
|
2021-07-14
|
6
|
0
|
6
|
45.45
|
|
2021-06-22
|
2
|
0
|
2
|
38.50
|
|
2021-05-28
|
0
|
18
|
-18
|
41.70
|
|
2021-05-25
|
0
|
4
|
-4
|
41.20
|
|
2021-04-23
|
0
|
40
|
-40
|
53.10
|
|
2021-04-12
|
0
|
41
|
-41
|
55.90
|
|
2021-04-09
|
64
|
100
|
-36
|
54.60
|
|
2021-04-08
|
83
|
115
|
-32
|
56.90
|
|
2021-04-07
|
41
|
6
|
35
|
53.90
|
|
2021-04-01
|
60
|
22
|
38
|
44.60
|
|
2021-03-29
|
11
|
1
|
10
|
39.30
|
|
2021-03-26
|
7
|
0
|
7
|
40.40
|
|
2021-03-24
|
4
|
1
|
3
|
39.35
|
|
2021-03-23
|
26
|
1
|
25
|
39.95
|
|
2021-03-12
|
11
|
1
|
10
|
38.15
|
|
2021-03-10
|
5
|
0
|
5
|
38.45
|
|
2021-03-08
|
5
|
0
|
5
|
38.15
|
|
2021-02-17
|
1
|
0
|
1
|
35.45
|
|
2021-01-29
|
1
|
0
|
1
|
34.65
|
|
2021-01-28
|
1
|
0
|
1
|
35.20
|
|
2021-01-18
|
1
|
3
|
-2
|
37.85
|
|
2021-01-15
|
5
|
0
|
5
|
37.85
|
|
2021-01-08
|
2
|
0
|
2
|
38.30
|
|
2020-12-23
|
4
|
0
|
4
|
38.45
|
|
2020-12-21
|
0
|
20
|
-20
|
38.45
|
|
2020-12-18
|
0
|
3
|
-3
|
38.20
|
|
2020-12-17
|
0
|
12
|
-12
|
38.00
|
|
2020-12-16
|
0
|
15
|
-15
|
37.80
|
|
2020-12-15
|
0
|
10
|
-10
|
37.50
|
|
2020-12-01
|
1
|
16
|
-15
|
40.50
|
|
2020-11-20
|
1
|
0
|
1
|
31.45
|
|
2020-10-22
|
1
|
0
|
1
|
31.90
|
|
2020-10-13
|
1
|
0
|
1
|
32.15
|
|
2020-10-07
|
0
|
1
|
-1
|
33.00
|
|
2020-09-24
|
0
|
11
|
-11
|
32.90
|
|
2020-08-26
|
0
|
2
|
-2
|
36.10
|
|
2020-08-18
|
10
|
0
|
10
|
37.90
|
|
2020-08-17
|
5
|
0
|
5
|
38.50
|
|
2020-08-13
|
1
|
4
|
-3
|
39.35
|
|
2020-08-12
|
0
|
18
|
-18
|
40.10
|
|
2020-07-28
|
6
|
0
|
6
|
35.10
|
|
2020-07-20
|
5
|
2
|
3
|
39.05
|
|
2020-07-17
|
30
|
1
|
29
|
39.90
|
|
2020-07-16
|
18
|
0
|
18
|
40.10
|
|
2020-07-14
|
1
|
41
|
-40
|
40.35
|
|
2020-07-09
|
10
|
0
|
10
|
44.15
|
|
2020-06-29
|
5
|
19
|
-14
|
42.40
|
|
2020-06-11
|
14
|
3
|
11
|
43.15
|
|
2020-06-08
|
0
|
46
|
-46
|
45.10
|
|
2020-06-03
|
10
|
0
|
10
|
41.85
|
|
2020-05-29
|
24
|
4
|
20
|
40.40
|
|
2020-04-06
|
0
|
1
|
-1
|
23.45
|
|
2020-03-17
|
14
|
0
|
14
|
26.50
|
|
2020-03-16
|
111
|
1
|
110
|
29.35
|
|
2020-03-06
|
68
|
0
|
68
|
40.25
|
|
2020-03-05
|
15
|
2
|
13
|
37.50
|
|
2020-03-02
|
13
|
0
|
13
|
32.10
|
|
2020-01-06
|
0
|
46
|
-46
|
29.70
|
|
2019-12-09
|
0
|
16
|
-16
|
30.45
|
|
2019-10-18
|
0
|
10
|
-10
|
35.20
|
|
2019-10-17
|
0
|
8
|
-8
|
34.50
|
|
2019-10-16
|
0
|
2
|
-2
|
34.10
|
|
2019-10-14
|
0
|
11
|
-11
|
34.00
|
|
2019-09-09
|
5
|
0
|
5
|
38.00
|
|
2019-08-28
|
0
|
0
|
0
|
37.70
|
| 合計 | 944 | 890 | 54 | |
