| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
0
|
1
|
17980.00
|
|
2026-05-29
|
4
|
6
|
-2
|
18950.00
|
|
2026-05-28
|
2
|
0
|
2
|
17835.00
|
|
2026-05-27
|
0
|
2
|
-2
|
18230.00
|
|
2026-05-26
|
2
|
0
|
2
|
17240.00
|
|
2026-05-25
|
2
|
7
|
-5
|
17725.00
|
|
2026-05-19
|
2
|
0
|
2
|
15925.00
|
|
2026-05-13
|
4
|
2
|
2
|
17820.00
|
|
2026-05-12
|
1
|
6
|
-5
|
18005.00
|
|
2026-05-08
|
3
|
1
|
2
|
16955.00
|
|
2026-05-06
|
5
|
2
|
3
|
18700.00
|
|
2026-04-29
|
2
|
5
|
-3
|
16555.00
|
|
2026-04-23
|
3
|
0
|
3
|
15670.00
|
|
2026-04-20
|
0
|
4
|
-4
|
14425.00
|
|
2026-04-17
|
5
|
1
|
4
|
13805.00
|
|
2026-04-15
|
0
|
2
|
-2
|
13875.00
|
|
2026-04-13
|
2
|
0
|
2
|
12180.00
|
|
2026-04-09
|
1
|
0
|
1
|
12565.00
|
|
2026-04-08
|
0
|
6
|
-6
|
12615.00
|
|
2026-04-01
|
0
|
1
|
-1
|
11315.00
|
|
2026-03-30
|
1
|
0
|
1
|
11220.00
|
|
2026-03-23
|
2
|
0
|
2
|
11465.00
|
|
2026-03-19
|
4
|
1
|
3
|
12050.00
|
|
2026-03-16
|
2
|
0
|
2
|
10295.00
|
|
2026-03-11
|
0
|
3
|
-3
|
10055.00
|
|
2026-03-09
|
4
|
0
|
4
|
9250.00
|
|
2026-03-05
|
0
|
5
|
-5
|
9520.00
|
|
2026-02-24
|
1
|
3
|
-2
|
9755.00
|
|
2026-02-23
|
0
|
2
|
-2
|
9755.00
|
|
2026-02-05
|
5
|
0
|
5
|
9130.00
|
|
2026-02-04
|
3
|
0
|
3
|
9640.00
|
|
2026-02-03
|
0
|
4
|
-4
|
9790.00
|
|
2026-01-30
|
5
|
1
|
4
|
8880.00
|
|
2026-01-22
|
0
|
1
|
-1
|
8700.00
|
|
2025-12-15
|
1
|
0
|
1
|
6795.00
|
|
2025-11-21
|
4
|
2
|
2
|
6075.00
|
|
2025-11-05
|
3
|
0
|
3
|
5285.00
|
|
2025-10-31
|
0
|
3
|
-3
|
5470.00
|
|
2025-10-23
|
3
|
0
|
3
|
5215.00
|
|
2025-09-26
|
1
|
0
|
1
|
4905.00
|
|
2025-09-18
|
0
|
8
|
-8
|
5155.00
|
|
2025-08-28
|
2
|
0
|
2
|
4980.00
|
|
2025-08-25
|
6
|
7
|
-1
|
4995.00
|
|
2025-08-20
|
2
|
0
|
2
|
4715.00
|
|
2025-08-18
|
6
|
1
|
5
|
5035.00
|
|
2025-08-13
|
0
|
14
|
-14
|
5000.00
|
|
2025-08-07
|
0
|
4
|
-4
|
4785.00
|
|
2025-07-17
|
3
|
0
|
3
|
4790.00
|
|
2025-07-11
|
3
|
0
|
3
|
5075.00
|
|
2025-06-20
|
1
|
0
|
1
|
4430.00
|
|
2025-05-27
|
2
|
0
|
2
|
3705.00
|
|
2025-05-16
|
2
|
0
|
2
|
3580.00
|
|
2025-05-07
|
5
|
0
|
5
|
3405.00
|
|
2025-05-05
|
6
|
13
|
-7
|
3230.00
|
|
2025-04-07
|
3
|
0
|
3
|
2740.00
|
|
2025-04-02
|
0
|
1
|
-1
|
3040.00
|
|
2025-03-21
|
2
|
0
|
2
|
3350.00
|
|
2025-03-13
|
0
|
4
|
-4
|
3565.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-14
|
2
|
0
|
2
|
3770.00
|
|
2025-02-11
|
10
|
13
|
-3
|
3700.00
|
|
2025-01-02
|
1
|
0
|
1
|
3355.00
|
|
2024-12-20
|
4
|
0
|
4
|
3825.00
|
|
2024-12-19
|
3
|
9
|
-6
|
3925.00
|
|
2024-12-11
|
2
|
0
|
2
|
3915.00
|
|
2024-11-19
|
0
|
4
|
-4
|
4155.00
|
|
2024-08-21
|
1
|
0
|
1
|
4655.00
|
|
2024-08-12
|
0
|
8
|
-8
|
4315.00
|
|
2024-08-02
|
4
|
1
|
3
|
3745.00
|
|
2024-07-22
|
4
|
0
|
4
|
4045.00
|
|
2024-06-25
|
2
|
1
|
1
|
4770.00
|
|
2024-05-30
|
4
|
1
|
3
|
3750.00
|
|
2024-05-23
|
2
|
4
|
-2
|
3360.00
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-04-17
|
1
|
0
|
1
|
3160.00
|
|
2023-12-01
|
0
|
1
|
-1
|
2885.00
|
|
2023-08-14
|
2
|
1
|
1
|
2140.00
|
|
2023-04-24
|
1
|
0
|
1
|
2650.00
|
|
2023-04-18
|
0
|
1
|
-1
|
2775.00
|
|
2023-02-20
|
0
|
2
|
-2
|
2240.00
|
|
2023-02-13
|
2
|
0
|
2
|
2175.00
|
|
2022-10-03
|
0
|
1
|
-1
|
1700.00
|
|
2022-09-15
|
0
|
2
|
-2
|
2075.00
|
|
2020-10-07
|
1
|
1
|
0
|
1290.00
|
|
2020-07-14
|
0
|
5
|
-5
|
1345.00
|
|
2020-03-11
|
3
|
0
|
3
|
1070.00
|
|
2020-02-03
|
2
|
0
|
2
|
905.00
|
|
2019-12-31
|
2
|
1
|
1
|
959.00
|
|
2019-11-29
|
4
|
2
|
2
|
852.00
|
|
2019-11-01
|
2
|
0
|
2
|
800.00
|
|
2019-10-29
|
3
|
1
|
2
|
814.00
|
|
2019-10-16
|
1
|
8
|
-7
|
776.00
|
|
2019-10-15
|
12
|
8
|
4
|
789.00
|
|
2019-10-14
|
2
|
0
|
2
|
805.00
|
|
2019-10-07
|
2
|
8
|
-6
|
814.00
|
|
2019-10-03
|
6
|
4
|
2
|
793.00
|
|
2019-10-01
|
3
|
0
|
3
|
787.00
|
|
2019-09-10
|
5
|
3
|
2
|
791.00
|
|
2019-08-26
|
1
|
2
|
-1
|
746.00
|
|
2019-08-16
|
1
|
2
|
-1
|
737.00
|
|
2019-07-29
|
0
|
8
|
-8
|
685.00
|
|
2019-07-25
|
10
|
4
|
6
|
710.00
|
|
2019-07-19
|
5
|
3
|
2
|
637.00
|
|
2019-07-18
|
3
|
4
|
-1
|
637.00
|
|
2019-07-02
|
2
|
4
|
-2
|
615.00
|
| 合計 | 241 | 239 | 2 | |
