點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

富驊 (5465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.7% (11/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 30%
10日大漲率 33.3%
20日大漲率 36.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
0
1
-1
25.10
2026-04-02
0
3
-3
25.15
2026-03-11
0
2
-2
27.55
2026-02-26
1
8
-7
29.65
2026-01-28
0
6
-6
30.25
2025-12-16
0
1
-1
28.55
2025-11-26
0
6
-6
28.70
2025-11-18
0
2
-2
28.25
2025-11-17
2
0
2
29.80
2025-11-05
0
20
-20
28.80
2025-10-31
0
2
-2
30.10
2025-10-27
0
34
-34
30.15
2025-10-09
3
0
3
33.10
2025-09-30
3
0
3
34.10
2025-09-22
2
0
2
34.70
2025-07-28
5
0
5
41.90
2025-07-18
5
0
5
38.05
2025-07-15
3
0
3
37.70
2025-07-07
16
0
16
38.20
2025-06-16
0
3
-3
39.70
2025-06-12
0
8
-8
40.45
2025-04-16
0
3
-3
31.25
2025-04-15
3
0
3
31.80
2025-03-31
0
17
-17
34.60
2025-03-13
10
0
10
40.25
2025-03-10
0
3
-3
38.55
2025-02-19
0
4
-4
39.15
2025-02-17
0
20
-20
39.10
2025-01-13
3
14
-11
39.65
2024-12-20
0
10
-10
37.70
2024-12-18
0
12
-12
37.90
2024-11-12
0
7
-7
33.80
2024-11-01
2
0
2
34.65
2024-10-21
0
4
-4
34.05
2024-10-09
2
0
2
33.80
2024-06-25
0
3
-3
38.75
2024-05-21
5
0
5
2024-04-03
30
0
30
48.05
2024-03-15
0
30
-30
44.50
2024-03-11
0
29
-29
45.95
2024-02-22
0
5
-5
46.40
2024-02-21
0
10
-10
45.80
2023-11-07
1
10
-9
42.05
2023-11-03
10
0
10
42.50
2023-10-17
21
5
16
42.50
2023-09-19
2
28
-26
43.10
2023-09-18
29
0
29
43.70
2023-09-08
12
0
12
39.65
2023-07-11
4
43
-39
51.30
2023-07-03
68
4
64
59.40
2023-06-16
8
53
-45
51.40
2023-06-15
64
18
46
51.40
2023-05-09
41
0
41
35.45
2022-01-25
0
1
-1
15.55
2021-04-22
0
10
-10
20.20
2021-04-20
10
0
10
20.60
2020-10-12
0
5
-5
19.70
2020-08-14
1
10
-9
17.40
2020-07-02
10
0
10
16.90
2020-06-23
10
0
10
16.35
2020-04-28
0
1
-1
12.50
2020-02-06
0
1
-1
12.75
2019-11-14
0
3
-3
13.90
合計 386 459 -73