| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-01
|
4
|
50
|
-46
|
58.00
|
|
2025-08-20
|
16
|
0
|
16
|
44.95
|
|
2025-06-05
|
4
|
60
|
-56
|
19.45
|
|
2025-06-04
|
60
|
5
|
55
|
19.75
|
|
2025-05-22
|
2
|
120
|
-118
|
14.10
|
|
2025-05-15
|
0
|
2
|
-2
|
11.65
|
|
2025-05-08
|
0
|
2
|
-2
|
11.20
|
|
2025-04-01
|
0
|
2
|
-2
|
12.60
|
|
2025-02-21
|
23
|
0
|
23
|
13.90
|
|
2024-11-21
|
0
|
30
|
-30
|
14.25
|
|
2024-10-28
|
5
|
0
|
5
|
13.45
|
|
2024-10-24
|
0
|
3
|
-3
|
13.65
|
|
2024-10-22
|
0
|
3
|
-3
|
13.55
|
|
2024-10-16
|
4
|
0
|
4
|
13.80
|
|
2024-09-12
|
0
|
30
|
-30
|
15.80
|
|
2024-09-11
|
0
|
5
|
-5
|
15.30
|
|
2024-08-12
|
0
|
14
|
-14
|
13.70
|
|
2024-06-05
|
1
|
14
|
-13
|
13.20
|
|
2024-04-29
|
0
|
4
|
-4
|
10.20
|
|
2024-04-22
|
0
|
60
|
-60
|
10.05
|
|
2024-03-20
|
0
|
3
|
-3
|
11.65
|
|
2024-03-07
|
0
|
18
|
-18
|
12.55
|
|
2024-03-06
|
0
|
6
|
-6
|
12.45
|
|
2024-01-30
|
3
|
0
|
3
|
12.30
|
|
2024-01-18
|
0
|
3
|
-3
|
12.15
|
|
2024-01-12
|
0
|
3
|
-3
|
12.00
|
|
2023-12-12
|
37
|
0
|
37
|
12.60
|
|
2023-12-07
|
5
|
0
|
5
|
12.85
|
|
2023-12-06
|
20
|
0
|
20
|
13.10
|
|
2023-11-30
|
6
|
0
|
6
|
12.45
|
|
2023-11-10
|
10
|
0
|
10
|
12.25
|
|
2023-11-07
|
0
|
11
|
-11
|
12.70
|
|
2023-10-13
|
2
|
0
|
2
|
12.45
|
|
2023-10-06
|
11
|
0
|
11
|
12.65
|
|
2023-07-26
|
0
|
46
|
-46
|
13.50
|
|
2023-07-18
|
40
|
0
|
40
|
12.80
|
|
2023-06-27
|
6
|
0
|
6
|
14.15
|
|
2023-02-17
|
0
|
62
|
-62
|
12.70
|
|
2023-02-16
|
0
|
31
|
-31
|
12.95
|
|
2023-02-08
|
45
|
0
|
45
|
12.75
|
|
2023-02-07
|
48
|
0
|
48
|
11.60
|
|
2022-10-20
|
1
|
10
|
-9
|
10.05
|
|
2022-09-02
|
1
|
50
|
-49
|
13.60
|
|
2022-08-24
|
53
|
3
|
50
|
14.85
|
|
2022-08-22
|
76
|
4
|
72
|
14.65
|
|
2022-07-21
|
10
|
0
|
10
|
13.10
|
|
2022-05-09
|
17
|
0
|
17
|
14.65
|
|
2022-03-21
|
30
|
0
|
30
|
21.60
|
|
2021-11-11
|
3
|
38
|
-35
|
30.40
|
|
2021-08-16
|
80
|
12
|
68
|
28.25
|
|
2021-08-10
|
0
|
41
|
-41
|
34.20
|
|
2021-07-07
|
50
|
5
|
45
|
36.40
|
|
2021-06-17
|
28
|
1
|
27
|
28.00
|
|
2021-06-16
|
58
|
2
|
56
|
26.50
|
|
2021-06-11
|
2
|
97
|
-95
|
24.25
|
|
2021-06-07
|
37
|
2
|
35
|
27.80
|
|
2021-06-04
|
39
|
1
|
38
|
26.25
|
|
2021-06-03
|
2
|
75
|
-73
|
26.80
|
|
2021-06-01
|
97
|
52
|
45
|
23.60
|
|
2021-02-23
|
0
|
11
|
-11
|
3.84
|
|
2021-02-19
|
5
|
0
|
5
|
3.74
|
|
2021-02-03
|
0
|
1
|
-1
|
3.47
|
|
2021-01-11
|
0
|
5
|
-5
|
3.98
|
|
2020-12-07
|
4
|
0
|
4
|
3.52
|
|
2020-11-25
|
2
|
0
|
2
|
3.59
|
|
2020-11-23
|
19
|
1
|
18
|
3.60
|
|
2020-11-20
|
8
|
1
|
7
|
3.55
|
|
2020-10-22
|
0
|
2
|
-2
|
3.48
|
|
2020-10-21
|
0
|
1
|
-1
|
3.66
|
|
2020-10-19
|
5
|
0
|
5
|
3.67
|
|
2020-10-16
|
0
|
11
|
-11
|
3.65
|
|
2020-10-12
|
0
|
7
|
-7
|
3.45
|
|
2020-09-23
|
0
|
19
|
-19
|
3.63
|
|
2020-09-14
|
0
|
42
|
-42
|
3.35
|
|
2020-09-11
|
0
|
7
|
-7
|
3.19
|
|
2020-09-02
|
0
|
2
|
-2
|
2.62
|
|
2020-08-17
|
1
|
0
|
1
|
2.55
|
|
2020-08-12
|
1
|
0
|
1
|
2.49
|
|
2020-08-11
|
1
|
0
|
1
|
2.60
|
|
2020-08-05
|
1
|
2
|
-1
|
2.53
|
|
2020-07-28
|
0
|
2
|
-2
|
2.58
|
|
2020-07-03
|
0
|
115
|
-115
|
1.98
|
|
2020-06-16
|
0
|
1
|
-1
|
2.10
|
|
2020-04-22
|
0
|
7
|
-7
|
2.27
|
|
2020-04-09
|
1
|
0
|
1
|
2.16
|
|
2020-03-25
|
6
|
1
|
5
|
1.93
|
|
2020-03-20
|
2
|
0
|
2
|
1.73
|
|
2020-02-19
|
0
|
4
|
-4
|
3.05
|
|
2020-02-12
|
6
|
2
|
4
|
3.04
|
|
2020-02-11
|
0
|
7
|
-7
|
3.08
|
|
2020-02-10
|
4
|
0
|
4
|
2.80
|
|
2020-02-07
|
8
|
161
|
-153
|
2.90
|
|
2020-02-06
|
0
|
1
|
-1
|
3.07
|
|
2020-02-05
|
3
|
80
|
-77
|
3.06
|
|
2020-01-30
|
1
|
0
|
1
|
3.12
|
|
2020-01-20
|
3
|
0
|
3
|
3.27
|
|
2020-01-15
|
3
|
0
|
3
|
3.25
|
|
2020-01-14
|
5
|
0
|
5
|
3.25
|
|
2020-01-13
|
3
|
0
|
3
|
3.29
|
|
2020-01-08
|
1
|
0
|
1
|
3.23
|
|
2020-01-06
|
1
|
0
|
1
|
3.30
|
|
2020-01-03
|
11
|
0
|
11
|
3.35
|
|
2020-01-02
|
30
|
0
|
30
|
3.38
|
|
2019-12-30
|
3
|
0
|
3
|
3.30
|
|
2019-12-12
|
0
|
8
|
-8
|
3.21
|
|
2019-12-09
|
18
|
0
|
18
|
3.00
|
|
2019-12-03
|
17
|
0
|
17
|
3.00
|
|
2019-11-27
|
57
|
0
|
57
|
3.07
|
|
2019-11-25
|
106
|
0
|
106
|
3.34
|
|
2019-11-18
|
100
|
0
|
100
|
4.74
|
|
2019-11-14
|
0
|
59
|
-59
|
5.68
|
|
2019-11-08
|
20
|
0
|
20
|
5.85
|
|
2019-11-05
|
10
|
0
|
10
|
6.05
|
|
2019-11-04
|
27
|
0
|
27
|
5.87
|
|
2019-10-25
|
3
|
0
|
3
|
6.19
|
|
2019-09-18
|
0
|
59
|
-59
|
6.69
|
|
2019-09-17
|
0
|
20
|
-20
|
6.72
|
|
2019-09-12
|
0
|
20
|
-20
|
6.79
|
|
2019-08-30
|
0
|
40
|
-40
|
6.56
|
|
2019-08-13
|
3
|
0
|
3
|
6.81
|
|
2019-07-25
|
21
|
3
|
18
|
7.42
|
| 合計 | 1456 | 1682 | -226 | |
