| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
13
|
1
|
12
|
32.30
|
|
2026-02-05
|
61
|
33
|
28
|
37.85
|
|
2025-12-01
|
0
|
11
|
-11
|
28.65
|
|
2025-11-26
|
6
|
0
|
6
|
29.30
|
|
2025-11-06
|
0
|
10
|
-10
|
31.70
|
|
2025-10-22
|
1
|
12
|
-11
|
30.60
|
|
2025-10-21
|
5
|
21
|
-16
|
30.80
|
|
2025-10-16
|
22
|
4
|
18
|
31.80
|
|
2025-10-14
|
17
|
60
|
-43
|
30.95
|
|
2025-10-07
|
14
|
0
|
14
|
28.25
|
|
2025-09-30
|
28
|
0
|
28
|
27.75
|
|
2025-09-18
|
0
|
3
|
-3
|
26.10
|
|
2025-09-11
|
3
|
20
|
-17
|
27.00
|
|
2025-09-08
|
0
|
7
|
-7
|
28.60
|
|
2025-07-28
|
7
|
0
|
7
|
23.45
|
|
2025-07-25
|
3
|
0
|
3
|
23.50
|
|
2025-07-21
|
10
|
0
|
10
|
22.90
|
|
2025-06-12
|
0
|
20
|
-20
|
23.00
|
|
2025-06-03
|
0
|
2
|
-2
|
23.00
|
|
2025-05-05
|
0
|
10
|
-10
|
23.30
|
|
2025-03-13
|
0
|
5
|
-5
|
26.90
|
|
2025-02-18
|
5
|
0
|
5
|
28.35
|
|
2025-02-14
|
11
|
0
|
11
|
28.05
|
|
2025-02-03
|
2
|
0
|
2
|
27.10
|
|
2024-11-04
|
0
|
23
|
-23
|
33.40
|
|
2024-10-29
|
2
|
23
|
-21
|
32.20
|
|
2024-10-28
|
8
|
22
|
-14
|
33.00
|
|
2024-10-25
|
28
|
4
|
24
|
33.50
|
|
2024-10-24
|
1
|
26
|
-25
|
33.55
|
|
2024-10-11
|
0
|
35
|
-35
|
31.10
|
|
2024-10-08
|
22
|
94
|
-72
|
34.15
|
|
2024-10-07
|
44
|
13
|
31
|
31.05
|
|
2024-09-03
|
11
|
0
|
11
|
32.45
|
|
2024-08-29
|
5
|
15
|
-10
|
33.40
|
|
2024-08-28
|
14
|
1
|
13
|
33.35
|
|
2024-08-23
|
23
|
0
|
23
|
32.95
|
|
2024-06-28
|
1
|
20
|
-19
|
32.90
|
|
2024-06-25
|
42
|
5
|
37
|
32.95
|
|
2024-06-05
|
1
|
18
|
-17
|
34.80
|
|
2024-05-23
|
15
|
0
|
15
|
33.55
|
|
2024-02-27
|
83
|
27
|
56
|
41.05
|
|
2024-02-16
|
14
|
132
|
-118
|
35.10
|
|
2024-02-01
|
34
|
0
|
34
|
31.00
|
|
2024-01-30
|
2
|
30
|
-28
|
31.30
|
|
2024-01-26
|
0
|
51
|
-51
|
31.35
|
|
2024-01-24
|
0
|
24
|
-24
|
31.55
|
|
2023-12-20
|
10
|
0
|
10
|
28.90
|
|
2023-11-10
|
8
|
0
|
8
|
27.10
|
|
2023-11-03
|
11
|
0
|
11
|
26.45
|
|
2023-11-02
|
14
|
1
|
13
|
26.50
|
|
2023-10-06
|
14
|
0
|
14
|
26.90
|
|
2023-09-21
|
13
|
0
|
13
|
29.30
|
|
2023-08-29
|
8
|
2
|
6
|
30.95
|
|
2023-08-28
|
14
|
0
|
14
|
30.35
|
|
2023-08-25
|
6
|
0
|
6
|
31.50
|
|
2023-08-24
|
36
|
1
|
35
|
31.10
|
|
2023-08-15
|
0
|
47
|
-47
|
29.65
|
|
2023-08-11
|
8
|
46
|
-38
|
30.05
|
|
2023-08-10
|
2
|
40
|
-38
|
28.95
|
|
2023-08-09
|
1
|
20
|
-19
|
30.20
|
|
2023-08-04
|
0
|
26
|
-26
|
31.55
|
|
2023-07-20
|
17
|
0
|
17
|
31.05
|
|
2023-07-19
|
28
|
6
|
22
|
31.25
|
|
2023-07-14
|
7
|
61
|
-54
|
31.50
|
|
2023-07-13
|
0
|
64
|
-64
|
30.00
|
|
2023-07-12
|
4
|
37
|
-33
|
31.35
|
|
2023-07-11
|
1
|
70
|
-69
|
31.60
|
|
2023-07-07
|
51
|
0
|
51
|
30.35
|
|
2023-06-29
|
28
|
0
|
28
|
28.20
|
|
2023-06-26
|
13
|
0
|
13
|
28.30
|
|
2023-06-09
|
17
|
0
|
17
|
27.20
|
|
2023-06-02
|
23
|
0
|
23
|
25.60
|
|
2023-05-31
|
30
|
0
|
30
|
24.80
|
|
2023-05-30
|
20
|
0
|
20
|
24.85
|
|
2023-05-29
|
13
|
0
|
13
|
25.05
|
|
2023-05-26
|
37
|
0
|
37
|
25.05
|
|
2023-05-19
|
10
|
0
|
10
|
24.20
|
|
2023-05-18
|
6
|
0
|
6
|
24.45
|
|
2023-05-17
|
10
|
0
|
10
|
24.70
|
|
2023-05-12
|
41
|
8
|
33
|
24.60
|
|
2023-05-11
|
38
|
1
|
37
|
24.10
|
|
2023-05-05
|
0
|
7
|
-7
|
22.80
|
|
2023-05-04
|
0
|
8
|
-8
|
22.70
|
|
2023-05-03
|
0
|
5
|
-5
|
22.95
|
|
2023-04-27
|
0
|
1
|
-1
|
22.45
|
|
2023-04-26
|
0
|
4
|
-4
|
22.40
|
|
2023-04-24
|
0
|
10
|
-10
|
22.50
|
|
2023-04-21
|
0
|
25
|
-25
|
22.30
|
|
2023-04-20
|
0
|
10
|
-10
|
23.10
|
|
2023-04-18
|
0
|
20
|
-20
|
23.20
|
|
2023-03-30
|
2
|
0
|
2
|
22.20
|
|
2023-03-10
|
34
|
0
|
34
|
22.15
|
|
2023-03-09
|
25
|
0
|
25
|
22.45
|
|
2022-12-15
|
0
|
2
|
-2
|
20.85
|
|
2022-10-25
|
0
|
1
|
-1
|
19.80
|
|
2022-10-19
|
0
|
2
|
-2
|
20.40
|
|
2022-10-18
|
0
|
7
|
-7
|
20.70
|
|
2022-10-05
|
0
|
5
|
-5
|
23.50
|
|
2022-09-30
|
0
|
10
|
-10
|
23.30
|
|
2022-09-19
|
4
|
2
|
2
|
24.00
|
|
2022-09-14
|
0
|
23
|
-23
|
24.05
|
|
2022-09-07
|
0
|
15
|
-15
|
23.65
|
|
2022-08-05
|
33
|
0
|
33
|
23.25
|
|
2022-08-01
|
10
|
0
|
10
|
22.35
|
|
2022-07-28
|
17
|
0
|
17
|
20.85
|
|
2022-07-27
|
4
|
0
|
4
|
20.60
|
|
2022-07-26
|
10
|
0
|
10
|
20.25
|
|
2022-07-21
|
10
|
0
|
10
|
19.90
|
|
2022-07-20
|
16
|
0
|
16
|
19.70
|
|
2022-07-18
|
4
|
0
|
4
|
20.35
|
|
2022-06-30
|
11
|
1
|
10
|
20.00
|
|
2022-06-29
|
5
|
0
|
5
|
20.45
|
|
2022-06-20
|
10
|
0
|
10
|
21.00
|
|
2022-05-13
|
0
|
3
|
-3
|
23.00
|
|
2022-04-25
|
0
|
10
|
-10
|
23.50
|
|
2022-04-20
|
0
|
5
|
-5
|
24.65
|
|
2022-03-04
|
7
|
0
|
7
|
26.50
|
|
2022-03-03
|
8
|
0
|
8
|
26.90
|
|
2022-02-25
|
13
|
1
|
12
|
26.25
|
|
2022-01-18
|
36
|
1
|
35
|
28.20
|
|
2022-01-12
|
12
|
2
|
10
|
29.50
|
|
2022-01-06
|
0
|
50
|
-50
|
31.85
|
|
2021-10-04
|
0
|
41
|
-41
|
25.55
|
|
2021-09-15
|
0
|
3
|
-3
|
24.25
|
|
2021-08-30
|
2
|
8
|
-6
|
24.85
|
|
2021-08-13
|
0
|
13
|
-13
|
23.90
|
|
2021-08-06
|
0
|
5
|
-5
|
23.75
|
|
2021-07-27
|
5
|
0
|
5
|
22.95
|
|
2021-07-26
|
12
|
0
|
12
|
23.15
|
|
2021-06-16
|
19
|
0
|
19
|
23.10
|
|
2021-05-21
|
0
|
2
|
-2
|
23.85
|
|
2021-05-19
|
6
|
0
|
6
|
23.60
|
|
2021-05-14
|
0
|
11
|
-11
|
23.50
|
|
2021-05-13
|
10
|
0
|
10
|
23.75
|
|
2021-05-07
|
43
|
0
|
43
|
28.15
|
|
2021-04-07
|
0
|
43
|
-43
|
32.30
|
|
2021-03-09
|
15
|
0
|
15
|
28.55
|
|
2020-11-26
|
0
|
17
|
-17
|
22.60
|
|
2020-11-25
|
1
|
21
|
-20
|
22.50
|
|
2020-11-24
|
2
|
35
|
-33
|
22.75
|
|
2020-11-18
|
10
|
1
|
9
|
21.95
|
|
2020-11-17
|
8
|
20
|
-12
|
21.95
|
|
2020-11-13
|
0
|
10
|
-10
|
22.15
|
|
2020-11-11
|
59
|
2
|
57
|
22.20
|
|
2020-11-09
|
1
|
21
|
-20
|
22.20
|
|
2020-11-02
|
0
|
25
|
-25
|
22.70
|
|
2020-10-29
|
0
|
12
|
-12
|
23.25
|
|
2020-10-27
|
0
|
48
|
-48
|
23.55
|
|
2020-10-20
|
0
|
23
|
-23
|
24.05
|
|
2020-09-25
|
0
|
38
|
-38
|
23.85
|
|
2020-09-22
|
3
|
24
|
-21
|
24.30
|
|
2020-09-21
|
0
|
85
|
-85
|
24.15
|
|
2020-09-08
|
3
|
65
|
-62
|
25.35
|
|
2020-09-01
|
25
|
4
|
21
|
22.75
|
|
2020-08-19
|
10
|
30
|
-20
|
20.30
|
|
2020-08-18
|
1
|
32
|
-31
|
20.30
|
|
2020-08-10
|
63
|
0
|
63
|
18.65
|
|
2020-07-30
|
20
|
0
|
20
|
16.90
|
|
2020-07-24
|
20
|
0
|
20
|
17.35
|
|
2020-07-23
|
40
|
0
|
40
|
17.15
|
|
2020-07-22
|
23
|
0
|
23
|
17.35
|
|
2020-07-03
|
0
|
10
|
-10
|
15.85
|
|
2020-06-24
|
12
|
0
|
12
|
15.85
|
|
2020-06-23
|
0
|
25
|
-25
|
15.80
|
|
2020-06-16
|
0
|
16
|
-16
|
16.15
|
|
2020-05-28
|
0
|
19
|
-19
|
16.05
|
|
2020-05-22
|
24
|
0
|
24
|
16.20
|
|
2020-05-21
|
54
|
1
|
53
|
16.20
|
|
2020-05-20
|
55
|
0
|
55
|
16.30
|
|
2020-05-13
|
45
|
3
|
42
|
15.50
|
|
2020-04-29
|
0
|
20
|
-20
|
14.05
|
|
2020-04-24
|
10
|
0
|
10
|
13.75
|
|
2020-04-22
|
0
|
20
|
-20
|
13.45
|
|
2020-04-17
|
46
|
5
|
41
|
13.85
|
|
2019-08-06
|
0
|
5
|
-5
|
11.20
|
| 合計 | 2015 | 2205 | -190 | |
