| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
107
|
-105
|
24.15
|
|
2026-05-21
|
61
|
0
|
61
|
24.00
|
|
2026-04-20
|
2
|
58
|
-56
|
23.05
|
|
2026-04-15
|
16
|
0
|
16
|
23.45
|
|
2026-04-13
|
0
|
71
|
-71
|
22.45
|
|
2026-03-19
|
0
|
33
|
-33
|
25.35
|
|
2026-03-12
|
33
|
8
|
25
|
24.05
|
|
2026-03-02
|
29
|
1
|
28
|
23.90
|
|
2026-02-24
|
21
|
1
|
20
|
23.75
|
|
2026-02-23
|
32
|
0
|
32
|
23.55
|
|
2026-02-02
|
70
|
1
|
69
|
23.70
|
|
2025-11-18
|
0
|
10
|
-10
|
15.90
|
|
2025-08-19
|
1
|
19
|
-18
|
18.85
|
|
2025-08-11
|
47
|
0
|
47
|
18.05
|
|
2025-05-06
|
0
|
7
|
-7
|
14.50
|
|
2025-03-25
|
0
|
5
|
-5
|
17.70
|
|
2025-02-26
|
4
|
0
|
4
|
19.60
|
|
2024-12-20
|
43
|
3
|
40
|
20.00
|
|
2024-11-26
|
2
|
25
|
-23
|
22.90
|
|
2024-11-14
|
0
|
44
|
-44
|
22.50
|
|
2024-11-13
|
15
|
36
|
-21
|
22.85
|
|
2024-11-12
|
46
|
0
|
46
|
22.65
|
|
2024-11-07
|
25
|
5
|
20
|
23.60
|
|
2024-09-25
|
15
|
56
|
-41
|
22.25
|
|
2024-08-30
|
25
|
78
|
-53
|
22.30
|
|
2024-08-29
|
26
|
0
|
26
|
21.80
|
|
2024-08-28
|
75
|
0
|
75
|
22.50
|
|
2024-03-04
|
0
|
18
|
-18
|
15.30
|
|
2023-12-21
|
17
|
0
|
17
|
15.45
|
|
2023-12-20
|
8
|
0
|
8
|
15.45
|
|
2023-11-30
|
0
|
10
|
-10
|
15.85
|
|
2023-11-29
|
10
|
0
|
10
|
15.90
|
|
2023-07-20
|
0
|
20
|
-20
|
16.40
|
|
2023-07-19
|
20
|
0
|
20
|
16.20
|
|
2023-01-03
|
5
|
20
|
-15
|
22.45
|
|
2022-12-30
|
20
|
5
|
15
|
22.60
|
|
2022-12-27
|
33
|
48
|
-15
|
22.65
|
|
2022-12-02
|
10
|
40
|
-30
|
26.90
|
|
2022-12-01
|
35
|
4
|
31
|
26.90
|
|
2022-10-31
|
52
|
102
|
-50
|
21.05
|
|
2022-10-20
|
62
|
30
|
32
|
19.70
|
|
2022-10-07
|
32
|
125
|
-93
|
23.65
|
|
2022-10-06
|
13
|
266
|
-253
|
22.65
|
|
2022-10-05
|
520
|
133
|
387
|
23.70
|
|
2022-10-03
|
36
|
22
|
14
|
21.15
|
|
2022-09-19
|
17
|
125
|
-108
|
24.15
|
|
2022-09-15
|
74
|
22
|
52
|
25.80
|
|
2022-09-12
|
5
|
103
|
-98
|
27.20
|
|
2022-09-02
|
43
|
173
|
-130
|
26.80
|
|
2022-08-23
|
179
|
32
|
147
|
27.00
|
|
2022-08-11
|
282
|
179
|
103
|
22.50
|
|
2022-07-25
|
34
|
0
|
34
|
19.25
|
|
2022-06-10
|
12
|
62
|
-50
|
11.50
|
|
2022-06-09
|
90
|
27
|
63
|
11.45
|
|
2022-05-10
|
0
|
3
|
-3
|
8.56
|
|
2022-04-28
|
1
|
0
|
1
|
9.10
|
|
2022-02-14
|
0
|
3
|
-3
|
9.78
|
|
2021-12-30
|
0
|
20
|
-20
|
11.15
|
|
2021-12-22
|
20
|
0
|
20
|
10.45
|
|
2021-10-01
|
0
|
1
|
-1
|
8.66
|
|
2021-09-29
|
0
|
1
|
-1
|
8.69
|
|
2021-08-04
|
2
|
0
|
2
|
8.99
|
|
2021-07-28
|
0
|
20
|
-20
|
8.95
|
|
2021-07-23
|
0
|
10
|
-10
|
8.93
|
|
2021-07-22
|
0
|
3
|
-3
|
8.83
|
|
2021-07-19
|
0
|
1
|
-1
|
8.96
|
|
2021-07-02
|
3
|
0
|
3
|
9.00
|
|
2021-06-30
|
3
|
0
|
3
|
9.00
|
|
2021-06-23
|
0
|
2
|
-2
|
8.90
|
|
2021-06-10
|
0
|
2
|
-2
|
8.99
|
|
2021-05-14
|
0
|
21
|
-21
|
9.10
|
|
2021-04-27
|
0
|
53
|
-53
|
11.80
|
|
2021-04-26
|
0
|
22
|
-22
|
11.60
|
|
2021-04-16
|
33
|
0
|
33
|
11.60
|
|
2021-04-12
|
103
|
0
|
103
|
11.65
|
|
2021-03-23
|
0
|
10
|
-10
|
10.00
|
|
2021-01-14
|
0
|
29
|
-29
|
9.37
|
|
2021-01-11
|
29
|
0
|
29
|
9.85
|
|
2020-12-09
|
0
|
10
|
-10
|
8.76
|
|
2020-10-23
|
0
|
5
|
-5
|
8.31
|
|
2020-10-07
|
1
|
0
|
1
|
7.96
|
|
2020-09-01
|
0
|
1
|
-1
|
7.99
|
|
2020-08-28
|
0
|
0
|
0
|
7.97
|
|
2020-08-12
|
1
|
0
|
1
|
7.44
|
|
2020-08-03
|
1
|
0
|
1
|
7.49
|
|
2020-07-20
|
0
|
2
|
-2
|
7.49
|
|
2020-07-02
|
1
|
0
|
1
|
7.43
|
|
2020-06-19
|
1
|
0
|
1
|
7.39
|
|
2020-04-08
|
1
|
0
|
1
|
6.50
|
|
2020-03-23
|
0
|
1
|
-1
|
6.12
|
|
2020-03-20
|
1
|
2
|
-1
|
6.25
|
|
2020-02-25
|
1
|
0
|
1
|
7.45
|
|
2019-12-27
|
2
|
0
|
2
|
8.21
|
|
2019-11-15
|
0
|
7
|
-7
|
8.20
|
|
2019-11-04
|
0
|
3
|
-3
|
8.13
|
|
2019-09-04
|
10
|
0
|
10
|
8.35
|
|
2019-09-02
|
1
|
0
|
1
|
8.37
|
|
2019-08-22
|
1
|
0
|
1
|
8.44
|
| 合計 | 2415 | 2366 | 49 | |
