| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
13
|
84
|
-71
|
85.90
|
|
2026-05-26
|
13
|
49
|
-36
|
78.00
|
|
2026-05-22
|
5
|
62
|
-57
|
80.00
|
|
2026-05-12
|
2
|
50
|
-48
|
80.60
|
|
2026-03-24
|
53
|
14
|
39
|
52.50
|
|
2026-03-12
|
38
|
4
|
34
|
51.00
|
|
2026-03-09
|
60
|
0
|
60
|
44.00
|
|
2026-03-04
|
62
|
5
|
57
|
47.65
|
|
2026-01-19
|
53
|
22
|
31
|
49.10
|
|
2025-12-18
|
11
|
62
|
-51
|
44.90
|
|
2025-11-14
|
20
|
41
|
-21
|
42.75
|
|
2025-09-12
|
2
|
38
|
-36
|
42.05
|
|
2025-08-19
|
40
|
124
|
-84
|
50.30
|
|
2025-06-09
|
0
|
47
|
-47
|
40.25
|
|
2025-06-06
|
27
|
0
|
27
|
39.80
|
|
2025-05-27
|
1
|
36
|
-35
|
39.45
|
|
2025-05-26
|
59
|
23
|
36
|
40.35
|
|
2025-05-08
|
0
|
50
|
-50
|
36.40
|
|
2025-05-07
|
57
|
6
|
51
|
36.60
|
|
2025-04-28
|
0
|
39
|
-39
|
36.30
|
|
2025-04-25
|
42
|
1
|
41
|
36.40
|
|
2025-04-10
|
0
|
24
|
-24
|
30.90
|
|
2024-11-26
|
0
|
6
|
-6
|
35.40
|
|
2024-05-30
|
1
|
24
|
-23
|
39.15
|
|
2024-05-16
|
0
|
17
|
-17
|
36.90
|
|
2024-04-01
|
0
|
19
|
-19
|
35.60
|
|
2024-03-28
|
0
|
42
|
-42
|
36.40
|
|
2024-03-27
|
0
|
51
|
-51
|
36.25
|
|
2024-03-26
|
0
|
51
|
-51
|
35.20
|
|
2024-03-19
|
20
|
1
|
19
|
34.85
|
|
2024-03-05
|
30
|
0
|
30
|
33.15
|
|
2024-02-20
|
10
|
3
|
7
|
31.60
|
|
2024-01-18
|
0
|
10
|
-10
|
29.10
|
|
2023-12-19
|
10
|
0
|
10
|
30.45
|
|
2023-12-11
|
10
|
0
|
10
|
31.00
|
|
2023-12-04
|
29
|
0
|
29
|
31.55
|
|
2023-11-21
|
32
|
0
|
32
|
30.65
|
|
2023-11-10
|
5
|
0
|
5
|
29.80
|
|
2023-11-09
|
5
|
0
|
5
|
30.00
|
|
2023-11-03
|
0
|
11
|
-11
|
30.25
|
|
2023-10-25
|
33
|
0
|
33
|
30.80
|
|
2023-08-15
|
10
|
0
|
10
|
33.30
|
|
2023-08-14
|
18
|
1
|
17
|
33.00
|
|
2023-07-03
|
3
|
56
|
-53
|
36.70
|
|
2023-06-30
|
54
|
12
|
42
|
36.50
|
|
2022-11-03
|
5
|
0
|
5
|
31.55
|
|
2022-06-10
|
0
|
12
|
-12
|
38.35
|
|
2022-05-19
|
50
|
15
|
35
|
37.25
|
|
2022-03-31
|
2
|
25
|
-23
|
37.75
|
|
2021-10-13
|
3
|
15
|
-12
|
23.15
|
|
2021-09-15
|
0
|
10
|
-10
|
24.20
|
|
2021-08-12
|
0
|
7
|
-7
|
24.60
|
|
2021-07-30
|
3
|
18
|
-15
|
25.60
|
|
2021-07-23
|
1
|
179
|
-178
|
27.30
|
|
2021-07-19
|
15
|
0
|
15
|
27.50
|
|
2021-07-14
|
25
|
9
|
16
|
27.95
|
|
2021-07-13
|
138
|
10
|
128
|
27.65
|
|
2021-07-08
|
3
|
140
|
-137
|
27.05
|
|
2021-07-01
|
53
|
16
|
37
|
27.60
|
|
2021-06-28
|
34
|
1
|
33
|
26.30
|
|
2021-06-24
|
52
|
2
|
50
|
24.30
|
|
2021-06-22
|
0
|
19
|
-19
|
23.75
|
|
2021-06-21
|
1
|
44
|
-43
|
23.80
|
|
2021-06-18
|
65
|
0
|
65
|
24.80
|
|
2021-06-01
|
20
|
0
|
20
|
25.50
|
|
2021-05-26
|
0
|
10
|
-10
|
22.05
|
|
2021-05-21
|
28
|
7
|
21
|
22.35
|
|
2021-05-18
|
9
|
48
|
-39
|
19.85
|
|
2021-05-10
|
0
|
15
|
-15
|
26.70
|
|
2021-05-07
|
18
|
0
|
18
|
27.20
|
|
2021-05-04
|
12
|
87
|
-75
|
25.15
|
|
2021-04-28
|
97
|
2
|
95
|
28.30
|
|
2021-04-20
|
77
|
7
|
70
|
24.95
|
|
2021-03-11
|
0
|
20
|
-20
|
19.15
|
|
2021-02-24
|
23
|
0
|
23
|
18.85
|
|
2021-01-28
|
0
|
12
|
-12
|
17.40
|
|
2020-12-11
|
0
|
10
|
-10
|
16.65
|
|
2020-12-08
|
0
|
18
|
-18
|
16.80
|
|
2020-06-29
|
5
|
0
|
5
|
14.90
|
|
2020-06-10
|
0
|
10
|
-10
|
15.95
|
|
2020-04-28
|
0
|
10
|
-10
|
15.30
|
|
2020-04-10
|
1
|
20
|
-19
|
13.65
|
|
2020-04-01
|
1
|
0
|
1
|
13.00
|
|
2019-08-28
|
0
|
3
|
-3
|
17.45
|
|
2019-08-26
|
0
|
2
|
-2
|
17.55
|
| 合計 | 1569 | 1888 | -319 | |
