點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

詮欣 (6205)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 13.3%
10日大漲率 26.7%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-22
0
3
-3
38.85
2025-12-05
0
1
-1
38.20
2025-11-27
0
1
-1
38.85
2025-06-30
0
2
-2
45.00
2025-05-09
0
1
-1
49.30
2025-04-23
0
20
-20
47.30
2025-04-21
10
0
10
44.15
2025-04-17
10
0
10
46.30
2025-02-18
0
5
-5
75.70
2024-11-01
0
2
-2
69.00
2024-09-06
0
2
-2
67.70
2024-08-12
0
1
-1
70.10
2024-05-13
0
4
-4
76.10
2024-05-10
4
0
4
76.00
2024-04-17
5
0
5
74.10
2023-12-28
12
0
12
72.40
2023-12-26
10
0
10
74.70
2023-12-11
2
47
-45
79.30
2023-10-05
0
11
-11
71.00
2023-07-13
6
0
6
67.50
2023-06-19
2
11
-9
72.70
2023-05-17
0
16
-16
71.00
2023-05-16
0
6
-6
70.00
2023-05-12
0
9
-9
69.20
2023-01-13
0
8
-8
67.00
2022-07-05
8
0
8
63.40
2022-04-13
7
0
7
80.00
2022-03-25
9
0
9
84.40
2021-11-26
1
23
-22
50.60
2021-11-18
11
53
-42
49.20
2021-11-15
0
80
-80
47.70
2021-08-19
0
2
-2
31.85
2021-08-09
0
4
-4
32.80
2021-07-02
0
6
-6
31.70
2021-06-09
2
0
2
30.00
2021-05-10
10
0
10
36.50
2021-01-20
0
50
-50
40.85
2021-01-07
19
0
19
44.65
2020-12-29
0
17
-17
47.40
2020-12-18
37
8
29
46.05
2020-11-24
172
1
171
44.95
2020-08-12
0
2
-2
33.00
2020-06-01
0
2
-2
25.95
2020-05-29
0
2
-2
25.75
2020-05-26
0
1
-1
26.15
2020-05-25
0
2
-2
26.00
2020-05-18
0
11
-11
25.00
2020-05-15
0
2
-2
24.90
2020-04-30
0
2
-2
23.75
2020-04-15
1
0
1
21.95
2020-04-14
0
1
-1
20.45
2020-04-07
1
0
1
19.60
2020-03-25
2
0
2
19.10
2020-03-23
2
0
2
17.80
2020-03-18
2
0
2
19.60
2020-03-13
4
0
4
19.80
2020-03-12
6
0
6
21.60
2020-03-11
5
0
5
22.70
2020-01-02
0
1
-1
26.10
2019-12-18
0
2
-2
26.30
2019-11-15
4
0
4
25.20
2019-11-14
6
0
6
25.00
2019-10-29
8
0
8
25.65
2019-10-25
0
1
-1
25.95
2019-07-19
0
10
-10
25.90
合計 378 433 -55