| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
1
|
20
|
-19
|
49.55
|
|
2026-04-02
|
0
|
15
|
-15
|
50.20
|
|
2026-03-27
|
1
|
22
|
-21
|
51.00
|
|
2026-03-23
|
3
|
64
|
-61
|
54.30
|
|
2026-03-19
|
45
|
0
|
45
|
60.20
|
|
2026-03-04
|
2
|
176
|
-174
|
53.10
|
|
2026-02-23
|
0
|
251
|
-251
|
61.00
|
|
2026-02-05
|
2
|
53
|
-51
|
58.30
|
|
2026-02-03
|
2
|
31
|
-29
|
60.30
|
|
2026-01-27
|
156
|
32
|
124
|
78.80
|
|
2026-01-23
|
66
|
10
|
56
|
66.80
|
|
2025-10-13
|
99
|
0
|
99
|
44.25
|
|
2025-10-07
|
5
|
89
|
-84
|
42.95
|
|
2025-09-25
|
42
|
2
|
40
|
36.80
|
|
2025-08-11
|
3
|
34
|
-31
|
30.05
|
|
2025-08-08
|
33
|
4
|
29
|
29.20
|
|
2025-05-13
|
0
|
16
|
-16
|
26.30
|
|
2025-05-06
|
15
|
0
|
15
|
24.70
|
|
2025-04-24
|
0
|
10
|
-10
|
23.55
|
|
2025-04-22
|
6
|
0
|
6
|
22.55
|
|
2025-04-18
|
10
|
0
|
10
|
23.55
|
|
2025-03-19
|
6
|
0
|
6
|
28.95
|
|
2025-03-14
|
1
|
12
|
-11
|
28.90
|
|
2025-03-07
|
12
|
1
|
11
|
29.80
|
|
2025-01-20
|
0
|
5
|
-5
|
26.95
|
|
2024-12-12
|
3
|
0
|
3
|
25.20
|
|
2024-06-27
|
11
|
0
|
11
|
30.70
|
|
2024-06-14
|
1
|
56
|
-55
|
32.35
|
|
2024-06-12
|
52
|
4
|
48
|
31.05
|
|
2024-05-17
|
0
|
18
|
-18
|
26.30
|
|
2024-05-14
|
18
|
0
|
18
|
25.20
|
|
2024-04-30
|
0
|
5
|
-5
|
24.90
|
|
2024-04-25
|
5
|
0
|
5
|
24.90
|
|
2024-04-08
|
0
|
11
|
-11
|
26.10
|
|
2024-01-24
|
10
|
0
|
10
|
26.60
|
|
2023-11-09
|
2
|
0
|
2
|
25.90
|
|
2023-09-18
|
3
|
0
|
3
|
28.65
|
|
2023-09-11
|
0
|
8
|
-8
|
29.30
|
|
2023-09-08
|
3
|
20
|
-17
|
30.05
|
|
2023-09-04
|
10
|
0
|
10
|
29.80
|
|
2023-08-31
|
5
|
0
|
5
|
29.30
|
|
2023-08-28
|
13
|
5
|
8
|
28.65
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-08-15
|
0
|
8
|
-8
|
26.90
|
|
2023-07-14
|
7
|
0
|
7
|
29.15
|
|
2023-06-29
|
5
|
0
|
5
|
29.05
|
|
2023-06-27
|
2
|
11
|
-9
|
28.50
|
|
2023-03-07
|
3
|
139
|
-136
|
27.05
|
|
2023-03-03
|
10
|
0
|
10
|
25.95
|
|
2023-03-01
|
0
|
7
|
-7
|
25.55
|
|
2023-02-16
|
57
|
0
|
57
|
26.00
|
|
2023-02-14
|
79
|
0
|
79
|
25.80
|
|
2022-12-14
|
0
|
6
|
-6
|
26.45
|
|
2022-12-12
|
3
|
0
|
3
|
26.40
|
|
2022-10-26
|
4
|
0
|
4
|
22.95
|
|
2022-10-21
|
1
|
0
|
1
|
22.95
|
|
2022-09-22
|
0
|
5
|
-5
|
27.25
|
|
2022-08-25
|
2
|
0
|
2
|
29.40
|
|
2022-08-09
|
0
|
2
|
-2
|
28.95
|
|
2022-07-26
|
0
|
5
|
-5
|
30.15
|
|
2022-07-15
|
27
|
11
|
16
|
30.60
|
|
2022-06-27
|
14
|
0
|
14
|
29.50
|
|
2022-06-24
|
19
|
0
|
19
|
29.10
|
|
2022-06-13
|
18
|
4
|
14
|
31.75
|
|
2022-05-16
|
0
|
4
|
-4
|
27.30
|
|
2022-05-12
|
0
|
15
|
-15
|
26.40
|
|
2022-05-11
|
0
|
21
|
-21
|
27.25
|
|
2022-05-09
|
0
|
24
|
-24
|
27.90
|
|
2022-04-26
|
5
|
0
|
5
|
29.20
|
|
2022-04-18
|
0
|
16
|
-16
|
30.90
|
|
2022-03-29
|
4
|
0
|
4
|
29.85
|
|
2022-03-02
|
0
|
2
|
-2
|
31.00
|
|
2022-02-10
|
7
|
2
|
5
|
33.10
|
|
2022-01-10
|
0
|
15
|
-15
|
35.00
|
|
2021-11-08
|
0
|
9
|
-9
|
29.70
|
|
2021-10-21
|
22
|
1
|
21
|
28.10
|
|
2021-10-20
|
7
|
0
|
7
|
28.40
|
|
2021-10-19
|
8
|
0
|
8
|
28.20
|
|
2021-10-18
|
0
|
5
|
-5
|
27.70
|
|
2021-10-08
|
4
|
11
|
-7
|
27.15
|
|
2021-09-08
|
1
|
35
|
-34
|
28.70
|
|
2021-08-31
|
5
|
0
|
5
|
30.95
|
|
2021-08-23
|
23
|
0
|
23
|
30.30
|
|
2021-08-19
|
0
|
14
|
-14
|
29.60
|
|
2021-08-17
|
0
|
23
|
-23
|
28.50
|
|
2021-07-06
|
3
|
24
|
-21
|
36.40
|
|
2021-07-02
|
27
|
7
|
20
|
36.40
|
|
2021-06-07
|
0
|
7
|
-7
|
33.05
|
|
2021-05-28
|
28
|
7
|
21
|
33.55
|
|
2021-05-05
|
25
|
3
|
22
|
35.10
|
|
2021-04-01
|
2
|
30
|
-28
|
39.45
|
|
2020-09-30
|
0
|
20
|
-20
|
33.70
|
|
2020-09-23
|
2
|
21
|
-19
|
36.00
|
|
2020-09-14
|
0
|
21
|
-21
|
35.35
|
|
2020-09-03
|
39
|
5
|
34
|
37.30
|
|
2020-08-24
|
0
|
12
|
-12
|
34.40
|
|
2019-11-15
|
0
|
6
|
-6
|
28.00
|
|
2019-09-23
|
0
|
20
|
-20
|
29.35
|
|
2019-09-17
|
5
|
0
|
5
|
28.85
|
|
2019-08-08
|
0
|
6
|
-6
|
28.40
|
|
2019-08-07
|
1
|
7
|
-6
|
27.90
|
|
2019-07-04
|
15
|
3
|
12
|
29.75
|
|
2019-07-01
|
20
|
2
|
18
|
29.45
|
| 合計 | 1157 | 1570 | -413 | |
