點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

尼得科超眾 (6230)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 15.4%
10日大漲率 15.4%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
2
-2
137.00
2026-05-22
2
0
2
138.50
2026-05-21
0
4
-4
134.00
2026-05-06
2
0
2
157.50
2026-05-05
4
0
4
157.50
2026-02-24
10
0
10
130.00
2026-01-28
1
0
1
124.50
2026-01-27
1
0
1
123.50
2026-01-22
0
0
0
121.00
2025-10-07
0
1
-1
149.50
2025-09-11
0
5
-5
141.50
2025-09-10
0
1
-1
140.50
2025-09-09
4
0
4
138.50
2025-09-08
0
2
-2
138.50
2025-07-17
0
2
-2
134.50
2025-07-08
1
0
1
124.50
2025-06-03
0
1
-1
122.00
2025-05-29
1
0
1
128.50
2025-03-12
0
2
-2
187.00
2025-03-11
2
0
2
186.50
2025-03-07
0
1
-1
188.50
2025-03-05
1
0
1
188.00
2024-12-17
0
1
-1
205.00
2024-12-16
1
0
1
196.50
2024-12-05
0
1
-1
212.00
2024-12-03
1
2
-1
208.00
2024-11-27
0
1
-1
208.00
2024-03-06
1
4
-3
149.00
2024-02-29
1
4
-3
143.00
2024-02-21
1
0
1
139.00
2023-11-24
0
2
-2
130.00
2023-11-17
0
3
-3
127.50
2023-08-16
0
1
-1
150.00
2023-08-14
0
1
-1
149.00
2023-04-24
1
0
1
156.50
2023-04-20
7
0
7
161.50
2023-04-13
0
10
-10
164.00
2023-04-11
10
0
10
160.00
2022-08-25
0
1
-1
109.50
2022-08-23
0
2
-2
110.00
2022-08-22
0
2
-2
112.00
2022-08-17
1
0
1
113.00
2022-08-16
4
0
4
115.50
2022-08-15
0
2
-2
122.00
2022-08-11
1
0
1
106.00
2022-05-25
1
0
1
113.00
2021-06-02
1
0
1
212.00
2021-05-10
0
2
-2
216.00
2021-05-06
1
0
1
211.00
2021-04-13
2
0
2
217.00
2021-02-17
3
0
3
219.50
2020-12-07
0
5
-5
229.50
2020-12-04
0
3
-3
232.00
2020-10-07
2
0
2
258.50
2020-04-16
13
4
9
259.00
2020-03-09
1
34
-33
215.50
2020-01-17
8
24
-16
242.50
2020-01-16
22
6
16
242.50
2020-01-07
20
3
17
259.00
2020-01-03
2
31
-29
281.50
2019-12-31
14
1
13
284.00
2019-12-24
1
31
-30
262.00
2019-08-06
6
28
-22
236.50
2019-07-30
13
3
10
236.00
2019-07-29
13
1
12
238.00
合計 181 234 -53