| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
7
|
-7
|
26.45
|
|
2026-05-05
|
0
|
4
|
-4
|
21.10
|
|
2026-01-28
|
1
|
0
|
1
|
17.65
|
|
2025-11-17
|
0
|
1
|
-1
|
16.15
|
|
2025-08-20
|
1
|
0
|
1
|
17.15
|
|
2025-06-02
|
0
|
4
|
-4
|
17.25
|
|
2025-05-28
|
0
|
9
|
-9
|
17.95
|
|
2025-05-27
|
13
|
1
|
12
|
19.00
|
|
2024-11-11
|
0
|
1
|
-1
|
19.95
|
|
2024-07-29
|
0
|
1
|
-1
|
22.00
|
|
2024-03-18
|
0
|
5
|
-5
|
20.80
|
|
2024-02-23
|
0
|
3
|
-3
|
24.15
|
|
2023-11-28
|
2
|
0
|
2
|
19.30
|
|
2023-11-24
|
2
|
0
|
2
|
19.40
|
|
2023-05-05
|
0
|
2
|
-2
|
22.60
|
|
2023-04-19
|
0
|
2
|
-2
|
22.50
|
|
2023-04-18
|
0
|
3
|
-3
|
22.35
|
|
2023-03-24
|
0
|
2
|
-2
|
23.00
|
|
2023-03-08
|
0
|
2
|
-2
|
23.00
|
|
2022-12-05
|
0
|
6
|
-6
|
23.50
|
|
2022-12-01
|
0
|
1
|
-1
|
22.10
|
|
2022-10-20
|
0
|
1
|
-1
|
19.25
|
|
2022-10-05
|
4
|
0
|
4
|
20.25
|
|
2022-09-28
|
3
|
0
|
3
|
22.25
|
|
2022-09-14
|
1
|
0
|
1
|
27.15
|
|
2022-09-08
|
0
|
1
|
-1
|
26.80
|
|
2022-09-05
|
0
|
11
|
-11
|
26.60
|
|
2022-08-29
|
3
|
0
|
3
|
25.75
|
|
2022-08-22
|
8
|
0
|
8
|
26.50
|
|
2022-07-28
|
1
|
0
|
1
|
27.40
|
|
2022-07-21
|
0
|
2
|
-2
|
27.90
|
|
2022-07-12
|
2
|
0
|
2
|
26.70
|
|
2022-07-04
|
0
|
4
|
-4
|
27.85
|
|
2022-06-30
|
0
|
5
|
-5
|
29.10
|
|
2022-06-29
|
8
|
0
|
8
|
29.05
|
|
2022-06-22
|
2
|
0
|
2
|
29.25
|
|
2022-05-26
|
1
|
0
|
1
|
29.60
|
|
2022-05-19
|
0
|
1
|
-1
|
29.90
|
|
2022-05-10
|
0
|
1
|
-1
|
30.35
|
|
2022-04-26
|
0
|
3
|
-3
|
28.50
|
|
2022-04-25
|
2
|
0
|
2
|
30.10
|
|
2022-04-08
|
1
|
0
|
1
|
39.00
|
|
2022-04-06
|
0
|
2
|
-2
|
38.00
|
|
2022-04-01
|
0
|
3
|
-3
|
38.80
|
|
2022-03-31
|
0
|
2
|
-2
|
39.30
|
|
2022-03-30
|
3
|
0
|
3
|
40.40
|
|
2022-03-24
|
5
|
0
|
5
|
45.60
|
|
2022-01-14
|
1
|
0
|
1
|
27.50
|
|
2022-01-12
|
3
|
0
|
3
|
29.65
|
|
2022-01-10
|
3
|
0
|
3
|
31.30
|
|
2021-12-21
|
2
|
0
|
2
|
32.10
|
|
2021-05-06
|
1
|
0
|
1
|
18.70
|
|
2021-02-04
|
0
|
1
|
-1
|
15.15
|
|
2020-12-29
|
1
|
0
|
1
|
13.50
|
|
2020-11-24
|
0
|
1
|
-1
|
14.70
|
|
2020-11-16
|
1
|
0
|
1
|
14.15
|
|
2020-08-11
|
2
|
0
|
2
|
2.78
|
|
2020-08-07
|
0
|
10
|
-10
|
2.98
|
|
2020-08-06
|
0
|
12
|
-12
|
2.73
|
|
2020-07-22
|
0
|
10
|
-10
|
2.71
|
|
2020-07-17
|
0
|
14
|
-14
|
2.60
|
|
2020-07-14
|
2
|
0
|
2
|
2.05
|
|
2020-06-05
|
0
|
9
|
-9
|
1.99
|
|
2020-06-03
|
10
|
0
|
10
|
1.68
|
|
2020-02-13
|
0
|
6
|
-6
|
2.39
|
|
2020-02-07
|
14
|
1
|
13
|
2.25
|
|
2020-02-06
|
7
|
2
|
5
|
2.47
|
|
2020-02-04
|
12
|
0
|
12
|
2.36
|
|
2020-02-03
|
0
|
5
|
-5
|
2.58
|
|
2020-01-31
|
0
|
1
|
-1
|
2.47
|
|
2020-01-17
|
4
|
0
|
4
|
2.15
|
|
2020-01-15
|
0
|
2
|
-2
|
2.30
|
|
2020-01-14
|
2
|
3
|
-1
|
2.19
|
|
2020-01-13
|
0
|
2
|
-2
|
2.03
|
|
2020-01-06
|
6
|
0
|
6
|
2.08
|
|
2020-01-03
|
6
|
1
|
5
|
2.30
|
|
2020-01-02
|
5
|
2
|
3
|
2.26
|
|
2019-12-31
|
3
|
1
|
2
|
2.43
|
|
2019-12-27
|
5
|
0
|
5
|
2.36
|
|
2019-12-26
|
6
|
0
|
6
|
2.49
|
|
2019-12-23
|
4
|
0
|
4
|
2.36
|
|
2019-11-29
|
0
|
53
|
-53
|
2.16
|
|
2019-11-26
|
0
|
17
|
-17
|
2.65
|
|
2019-11-19
|
0
|
30
|
-30
|
2.62
|
|
2019-11-15
|
2
|
24
|
-22
|
2.79
|
|
2019-10-29
|
0
|
10
|
-10
|
3.17
|
|
2019-10-25
|
0
|
3
|
-3
|
3.33
|
|
2019-10-23
|
0
|
26
|
-26
|
3.46
|
|
2019-10-04
|
3
|
0
|
3
|
3.38
|
|
2019-09-19
|
5
|
0
|
5
|
3.55
|
|
2019-09-18
|
1
|
0
|
1
|
3.66
|
|
2019-09-17
|
12
|
0
|
12
|
3.76
|
|
2019-09-16
|
1
|
0
|
1
|
3.59
|
|
2019-09-12
|
1
|
0
|
1
|
3.40
|
|
2019-09-11
|
1
|
0
|
1
|
3.68
|
|
2019-09-10
|
1
|
0
|
1
|
3.83
|
|
2019-09-09
|
1
|
0
|
1
|
3.90
|
|
2019-09-02
|
1
|
0
|
1
|
3.65
|
|
2019-08-28
|
1
|
0
|
1
|
3.38
|
|
2019-08-02
|
2
|
0
|
2
|
3.01
|
|
2019-07-16
|
35
|
0
|
35
|
3.10
|
|
2019-07-11
|
5
|
0
|
5
|
2.95
|
|
2019-07-05
|
12
|
0
|
12
|
3.80
|
|
2019-07-04
|
3
|
0
|
3
|
3.78
|
|
2019-07-02
|
0
|
10
|
-10
|
3.13
|
|
2019-07-01
|
20
|
0
|
20
|
2.85
|
| 合計 | 270 | 346 | -76 | |
