| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
32
|
2
|
30
|
40.75
|
|
2026-03-10
|
3
|
28
|
-25
|
34.65
|
|
2026-03-02
|
1
|
17
|
-16
|
38.50
|
|
2026-02-26
|
2
|
31
|
-29
|
40.00
|
|
2026-02-24
|
5
|
201
|
-196
|
41.60
|
|
2026-02-06
|
23
|
1
|
22
|
40.05
|
|
2026-01-29
|
204
|
92
|
112
|
49.60
|
|
2026-01-23
|
83
|
10
|
73
|
48.20
|
|
2026-01-22
|
14
|
73
|
-59
|
53.50
|
|
2026-01-20
|
130
|
21
|
109
|
52.30
|
|
2025-12-22
|
84
|
50
|
34
|
21.20
|
|
2025-10-17
|
30
|
5
|
25
|
13.55
|
|
2025-05-14
|
1
|
0
|
1
|
9.74
|
|
2025-04-18
|
0
|
2
|
-2
|
9.57
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-14
|
0
|
2
|
-2
|
10.40
|
|
2025-03-10
|
0
|
3
|
-3
|
10.10
|
|
2025-01-14
|
1
|
0
|
1
|
9.60
|
|
2024-08-30
|
5
|
15
|
-10
|
13.65
|
|
2024-08-29
|
15
|
5
|
10
|
13.75
|
|
2024-07-23
|
0
|
85
|
-85
|
12.80
|
|
2024-07-22
|
15
|
0
|
15
|
12.75
|
|
2024-07-10
|
45
|
2
|
43
|
15.35
|
|
2024-07-04
|
21
|
4
|
17
|
14.20
|
|
2024-07-01
|
0
|
10
|
-10
|
14.00
|
|
2024-06-20
|
0
|
20
|
-20
|
14.40
|
|
2024-06-19
|
24
|
3
|
21
|
14.10
|
|
2024-06-11
|
13
|
0
|
13
|
13.90
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-07-10
|
5
|
0
|
5
|
11.15
|
|
2023-06-14
|
0
|
16
|
-16
|
10.45
|
|
2023-05-17
|
0
|
10
|
-10
|
10.45
|
|
2023-04-07
|
1
|
8
|
-7
|
10.55
|
|
2022-11-15
|
0
|
56
|
-56
|
10.40
|
|
2022-10-26
|
0
|
5
|
-5
|
9.22
|
|
2022-09-01
|
45
|
1
|
44
|
12.35
|
|
2022-08-31
|
12
|
0
|
12
|
12.50
|
|
2022-05-27
|
12
|
40
|
-28
|
14.25
|
|
2022-05-10
|
0
|
20
|
-20
|
10.55
|
|
2022-05-09
|
5
|
0
|
5
|
10.50
|
|
2022-04-11
|
11
|
0
|
11
|
12.00
|
|
2022-03-07
|
10
|
0
|
10
|
13.30
|
|
2021-12-16
|
31
|
6
|
25
|
17.55
|
|
2021-12-14
|
33
|
80
|
-47
|
17.20
|
|
2021-12-13
|
6
|
122
|
-116
|
18.70
|
|
2021-12-03
|
179
|
15
|
164
|
19.10
|
|
2021-12-01
|
34
|
3
|
31
|
15.85
|
|
2021-09-23
|
10
|
20
|
-10
|
10.50
|
|
2021-08-05
|
20
|
0
|
20
|
10.15
|
|
2021-07-26
|
20
|
4
|
16
|
10.10
|
|
2021-07-14
|
11
|
1
|
10
|
9.50
|
|
2021-07-07
|
30
|
5
|
25
|
9.85
|
|
2021-07-02
|
10
|
0
|
10
|
9.23
|
|
2021-06-09
|
0
|
1
|
-1
|
8.20
|
|
2021-05-05
|
0
|
12
|
-12
|
10.10
|
|
2021-04-22
|
1
|
64
|
-63
|
9.90
|
|
2021-04-08
|
3
|
60
|
-57
|
9.33
|
|
2021-04-07
|
0
|
47
|
-47
|
8.90
|
|
2021-01-12
|
34
|
0
|
34
|
7.90
|
|
2021-01-07
|
0
|
11
|
-11
|
7.86
|
|
2021-01-06
|
30
|
0
|
30
|
7.86
|
|
2021-01-05
|
20
|
0
|
20
|
7.96
|
|
2020-12-25
|
30
|
5
|
25
|
8.07
|
|
2020-12-24
|
73
|
16
|
57
|
8.00
|
|
2020-12-23
|
106
|
6
|
100
|
7.79
|
|
2020-10-07
|
0
|
3
|
-3
|
6.60
|
|
2020-10-06
|
1
|
0
|
1
|
6.56
|
|
2020-10-05
|
1
|
0
|
1
|
6.48
|
|
2020-09-30
|
1
|
0
|
1
|
6.53
|
|
2020-09-04
|
0
|
4
|
-4
|
6.36
|
|
2020-06-08
|
0
|
5
|
-5
|
6.14
|
|
2020-06-05
|
0
|
10
|
-10
|
6.04
|
|
2020-06-03
|
0
|
10
|
-10
|
5.88
|
|
2020-06-02
|
1
|
0
|
1
|
5.84
|
|
2020-05-29
|
0
|
5
|
-5
|
5.76
|
|
2020-02-03
|
0
|
5
|
-5
|
6.20
|
|
2020-01-06
|
0
|
5
|
-5
|
6.97
|
|
2019-11-11
|
0
|
2
|
-2
|
6.60
|
|
2019-10-08
|
0
|
0
|
0
|
6.89
|
|
2019-10-03
|
0
|
2
|
-2
|
6.79
|
|
2019-08-08
|
2
|
0
|
2
|
5.58
|
|
2019-07-31
|
1
|
0
|
1
|
5.74
|
|
2019-07-30
|
2
|
0
|
2
|
5.74
|
|
2019-07-26
|
1
|
0
|
1
|
5.74
|
|
2019-07-23
|
2
|
0
|
2
|
5.71
|
|
2019-07-22
|
1
|
0
|
1
|
5.78
|
|
2019-07-12
|
1
|
0
|
1
|
5.77
|
|
2019-07-05
|
2
|
0
|
2
|
5.71
|
|
2019-07-01
|
6
|
0
|
6
|
5.78
|
| 合計 | 1555 | 1380 | 175 | |
