點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈺邦 (6449)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 13.5%
10日大漲率 18.9%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
0
25
-25
176.00
2026-04-15
30
0
30
176.00
2025-10-23
5
18
-13
195.50
2025-10-13
11
0
11
205.50
2025-07-17
0
3
-3
110.50
2025-05-21
1
0
1
106.50
2025-05-16
0
2
-2
106.50
2025-04-24
0
2
-2
93.50
2025-02-04
2
0
2
126.50
2024-12-11
2
0
2
145.50
2024-08-19
0
16
-16
163.00
2024-07-05
5
31
-26
158.00
2024-06-26
29
6
23
163.50
2024-06-17
12
1
11
150.00
2024-02-20
2
0
2
73.40
2024-02-15
0
15
-15
72.10
2024-02-02
1
0
1
69.60
2023-11-27
5
0
5
63.70
2023-10-13
0
9
-9
64.60
2023-10-06
0
5
-5
74.50
2023-10-04
8
1
7
72.20
2023-09-26
6
0
6
71.60
2023-09-13
15
1
14
74.20
2023-08-08
0
22
-22
69.10
2023-07-11
9
0
9
55.50
2023-07-10
10
0
10
56.30
2023-07-07
0
3
-3
54.20
2023-06-16
0
1
-1
51.80
2023-06-06
2
0
2
51.70
2023-06-02
2
0
2
53.00
2023-05-04
0
2
-2
51.70
2023-05-03
0
1
-1
52.10
2023-02-07
3
0
3
45.75
2021-12-13
0
3
-3
57.20
2021-12-09
0
1
-1
56.00
2021-09-13
0
1
-1
52.50
2021-06-10
2
0
2
59.50
2021-03-12
10
1
9
60.20
2021-03-05
0
34
-34
58.10
2021-02-18
0
10
-10
56.10
2021-01-28
10
0
10
53.40
2021-01-20
1
25
-24
54.70
2021-01-12
42
5
37
59.60
2020-12-21
12
3
9
54.10
2020-12-15
65
144
-79
56.70
2020-12-14
99
22
77
62.90
2020-11-13
4
0
4
52.40
2020-11-10
13
0
13
50.60
2020-10-26
41
31
10
56.50
2020-07-28
0
11
-11
36.70
2020-06-17
4
0
4
31.40
2020-03-27
2
0
2
23.05
2020-03-16
5
0
5
24.50
2020-03-02
0
10
-10
31.60
2019-07-22
1
0
1
29.40
2019-07-19
0
2
-2
29.35
2019-07-08
1
0
1
29.70
2019-07-05
1
0
1
29.55
合計 473 467 6