| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
27
|
-25
|
155.00
|
|
2026-04-10
|
0
|
3
|
-3
|
105.00
|
|
2026-03-05
|
2
|
32
|
-30
|
106.00
|
|
2026-03-04
|
0
|
45
|
-45
|
104.50
|
|
2026-02-24
|
5
|
10
|
-5
|
114.00
|
|
2026-02-06
|
15
|
5
|
10
|
107.50
|
|
2026-02-03
|
1
|
25
|
-24
|
108.00
|
|
2026-01-23
|
0
|
15
|
-15
|
115.50
|
|
2026-01-20
|
0
|
10
|
-10
|
117.00
|
|
2026-01-19
|
0
|
11
|
-11
|
119.00
|
|
2026-01-14
|
0
|
16
|
-16
|
116.00
|
|
2026-01-13
|
11
|
4
|
7
|
113.50
|
|
2026-01-07
|
1
|
34
|
-33
|
112.00
|
|
2025-12-02
|
2
|
14
|
-12
|
130.50
|
|
2025-11-28
|
18
|
2
|
16
|
130.50
|
|
2025-11-20
|
5
|
0
|
5
|
121.50
|
|
2025-11-05
|
0
|
12
|
-12
|
127.00
|
|
2025-10-16
|
4
|
117
|
-113
|
131.00
|
|
2025-10-01
|
9
|
44
|
-35
|
127.00
|
|
2025-09-26
|
16
|
0
|
16
|
116.00
|
|
2025-09-19
|
19
|
1
|
18
|
127.50
|
|
2025-09-10
|
4
|
0
|
4
|
123.00
|
|
2025-09-09
|
1
|
10
|
-9
|
122.50
|
|
2025-08-22
|
1
|
11
|
-10
|
120.50
|
|
2025-08-18
|
56
|
6
|
50
|
129.50
|
|
2025-08-06
|
83
|
0
|
83
|
127.00
|
|
2025-06-05
|
2
|
14
|
-12
|
96.60
|
|
2025-05-28
|
10
|
0
|
10
|
93.90
|
|
2025-05-07
|
0
|
3
|
-3
|
92.20
|
|
2025-05-06
|
10
|
0
|
10
|
92.00
|
|
2025-04-23
|
2
|
0
|
2
|
95.70
|
|
2025-04-17
|
1
|
6
|
-5
|
98.70
|
|
2025-04-01
|
7
|
2
|
5
|
111.50
|
|
2025-03-25
|
5
|
1
|
4
|
|
|
2025-03-21
|
9
|
0
|
9
|
123.50
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-17
|
0
|
5
|
-5
|
154.00
|
|
2025-02-14
|
5
|
0
|
5
|
151.00
|
|
2025-01-15
|
7
|
0
|
7
|
148.00
|
|
2024-12-31
|
5
|
0
|
5
|
176.50
|
|
2024-10-11
|
2
|
18
|
-16
|
208.50
|
|
2024-10-09
|
8
|
0
|
8
|
200.00
|
|
2024-10-04
|
12
|
0
|
12
|
202.00
|
|
2024-09-25
|
5
|
32
|
-27
|
209.00
|
|
2024-09-24
|
11
|
0
|
11
|
204.50
|
|
2024-09-10
|
39
|
3
|
36
|
204.00
|
|
2024-08-26
|
38
|
1
|
37
|
244.50
|
|
2024-08-12
|
2
|
16
|
-14
|
213.50
|
|
2024-08-05
|
15
|
0
|
15
|
211.00
|
|
2024-06-03
|
15
|
34
|
-19
|
263.00
|
|
2024-04-22
|
9
|
31
|
-22
|
237.00
|
|
2024-04-18
|
90
|
49
|
41
|
261.00
|
|
2024-03-28
|
30
|
6
|
24
|
255.00
|
|
2024-03-27
|
7
|
21
|
-14
|
250.00
|
|
2024-03-04
|
36
|
113
|
-77
|
317.50
|
|
2023-12-13
|
10
|
38
|
-28
|
130.00
|
|
2023-09-08
|
0
|
2
|
-2
|
85.20
|
|
2023-08-30
|
2
|
0
|
2
|
81.00
|
|
2023-06-07
|
2
|
0
|
2
|
85.30
|
|
2023-06-06
|
0
|
5
|
-5
|
85.30
|
|
2023-05-02
|
0
|
2
|
-2
|
83.60
|
|
2023-03-16
|
0
|
3
|
-3
|
78.50
|
|
2023-03-15
|
3
|
1
|
2
|
79.10
|
|
2023-01-30
|
6
|
0
|
6
|
65.20
|
|
2022-12-30
|
1
|
0
|
1
|
60.50
|
|
2022-07-08
|
0
|
6
|
-6
|
89.60
|
|
2022-07-07
|
0
|
4
|
-4
|
87.00
|
|
2022-05-11
|
0
|
13
|
-13
|
114.00
|
|
2022-05-09
|
10
|
0
|
10
|
111.50
|
|
2022-05-04
|
4
|
0
|
4
|
114.00
|
|
2022-04-21
|
0
|
6
|
-6
|
117.00
|
|
2022-02-24
|
1
|
10
|
-9
|
104.50
|
|
2021-11-26
|
8
|
0
|
8
|
112.00
|
|
2021-11-25
|
52
|
0
|
52
|
114.50
|
|
2021-11-24
|
35
|
0
|
35
|
115.00
|
|
2021-07-27
|
1
|
47
|
-46
|
167.50
|
|
2021-07-22
|
5
|
0
|
5
|
166.00
|
|
2021-05-24
|
4
|
0
|
4
|
160.50
|
|
2021-02-23
|
20
|
0
|
20
|
155.50
|
|
2021-02-22
|
38
|
0
|
38
|
155.00
|
|
2020-12-29
|
0
|
5
|
-5
|
163.50
|
|
2020-01-17
|
0
|
5
|
-5
|
233.50
|
|
2019-12-31
|
0
|
6
|
-6
|
236.50
|
| 合計 | 841 | 962 | -121 | |
