| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
9
|
-8
|
52.50
|
|
2026-05-20
|
0
|
6
|
-6
|
48.60
|
|
2026-04-15
|
11
|
0
|
11
|
42.85
|
|
2026-04-10
|
12
|
0
|
12
|
44.50
|
|
2026-04-09
|
11
|
0
|
11
|
46.50
|
|
2026-04-08
|
5
|
0
|
5
|
46.50
|
|
2026-03-31
|
5
|
0
|
5
|
43.20
|
|
2026-03-27
|
5
|
0
|
5
|
45.20
|
|
2026-03-25
|
0
|
15
|
-15
|
45.10
|
|
2026-03-24
|
6
|
0
|
6
|
41.00
|
|
2026-03-23
|
22
|
11
|
11
|
43.05
|
|
2026-03-11
|
5
|
0
|
5
|
32.65
|
|
2026-03-05
|
0
|
7
|
-7
|
36.15
|
|
2026-03-02
|
0
|
3
|
-3
|
33.75
|
|
2026-02-23
|
0
|
3
|
-3
|
33.00
|
|
2026-02-04
|
1
|
5
|
-4
|
35.40
|
|
2026-01-28
|
0
|
4
|
-4
|
36.00
|
|
2026-01-15
|
5
|
0
|
5
|
36.55
|
|
2025-12-31
|
5
|
0
|
5
|
38.20
|
|
2025-12-29
|
5
|
0
|
5
|
39.45
|
|
2025-12-26
|
2
|
7
|
-5
|
38.60
|
|
2025-12-23
|
3
|
0
|
3
|
39.45
|
|
2025-12-22
|
2
|
0
|
2
|
39.50
|
|
2025-12-18
|
5
|
0
|
5
|
36.60
|
|
2025-12-10
|
0
|
63
|
-63
|
28.35
|
|
2025-10-31
|
0
|
0
|
0
|
15.20
|
|
2025-08-05
|
0
|
40
|
-40
|
16.55
|
|
2025-08-01
|
1
|
1
|
0
|
16.00
|
|
2025-07-21
|
0
|
2
|
-2
|
16.10
|
|
2025-07-11
|
2
|
0
|
2
|
16.40
|
|
2025-06-27
|
10
|
0
|
10
|
16.45
|
|
2025-06-12
|
10
|
0
|
10
|
16.15
|
|
2025-06-10
|
5
|
0
|
5
|
17.70
|
|
2025-06-06
|
15
|
0
|
15
|
17.40
|
|
2025-05-26
|
0
|
15
|
-15
|
14.00
|
|
2025-04-29
|
0
|
2
|
-2
|
14.30
|
|
2025-04-11
|
2
|
0
|
2
|
14.10
|
|
2025-04-01
|
0
|
3
|
-3
|
17.10
|
|
2025-03-31
|
0
|
12
|
-12
|
16.00
|
|
2025-01-20
|
10
|
0
|
10
|
18.00
|
|
2025-01-09
|
5
|
0
|
5
|
18.80
|
|
2025-01-03
|
0
|
3
|
-3
|
20.50
|
|
2024-12-04
|
0
|
2
|
-2
|
23.75
|
|
2024-11-12
|
2
|
0
|
2
|
22.35
|
|
2024-07-29
|
12
|
0
|
12
|
23.30
|
|
2024-07-22
|
0
|
1
|
-1
|
24.20
|
|
2024-07-19
|
3
|
0
|
3
|
25.15
|
|
2024-07-09
|
5
|
0
|
5
|
26.35
|
|
2024-06-27
|
11
|
0
|
11
|
25.95
|
|
2024-06-26
|
11
|
0
|
11
|
25.70
|
|
2024-06-19
|
10
|
0
|
10
|
25.20
|
|
2024-06-18
|
11
|
0
|
11
|
24.80
|
|
2024-06-17
|
10
|
0
|
10
|
24.60
|
|
2024-06-04
|
4
|
0
|
4
|
21.65
|
|
2024-05-23
|
3
|
0
|
3
|
21.80
|
|
2024-05-06
|
0
|
1
|
-1
|
22.90
|
|
2024-05-03
|
1
|
0
|
1
|
22.70
|
|
2024-05-02
|
0
|
1
|
-1
|
23.40
|
|
2024-04-29
|
1
|
0
|
1
|
23.00
|
|
2024-04-11
|
0
|
1
|
-1
|
24.05
|
|
2024-03-14
|
0
|
2
|
-2
|
22.95
|
|
2024-02-29
|
7
|
1
|
6
|
27.50
|
|
2024-02-20
|
21
|
0
|
21
|
26.25
|
|
2024-02-19
|
5
|
0
|
5
|
27.15
|
|
2023-06-28
|
0
|
1
|
-1
|
21.40
|
|
2023-06-16
|
0
|
1
|
-1
|
20.95
|
|
2023-06-07
|
4
|
0
|
4
|
21.85
|
|
2023-06-06
|
0
|
2
|
-2
|
22.80
|
|
2023-05-08
|
3
|
16
|
-13
|
22.60
|
|
2023-05-04
|
6
|
1
|
5
|
24.90
|
|
2023-04-26
|
3
|
0
|
3
|
22.40
|
|
2023-01-31
|
0
|
13
|
-13
|
17.20
|
|
2023-01-30
|
1
|
0
|
1
|
17.20
|
|
2023-01-17
|
0
|
10
|
-10
|
17.10
|
|
2023-01-16
|
1
|
0
|
1
|
17.55
|
|
2023-01-12
|
1
|
10
|
-9
|
16.70
|
|
2023-01-11
|
0
|
5
|
-5
|
16.95
|
|
2023-01-10
|
0
|
4
|
-4
|
17.10
|
|
2023-01-03
|
0
|
1
|
-1
|
17.30
|
|
2022-12-30
|
0
|
1
|
-1
|
16.80
|
|
2022-12-29
|
1
|
0
|
1
|
16.75
|
|
2022-12-19
|
3
|
4
|
-1
|
18.25
|
|
2022-12-16
|
1
|
4
|
-3
|
17.60
|
|
2022-12-14
|
4
|
9
|
-5
|
18.40
|
|
2022-12-12
|
5
|
5
|
0
|
17.15
|
|
2022-12-08
|
1
|
1
|
0
|
17.30
|
|
2022-12-06
|
2
|
0
|
2
|
17.50
|
|
2022-12-05
|
2
|
0
|
2
|
17.55
|
|
2022-12-02
|
0
|
5
|
-5
|
17.55
|
|
2022-12-01
|
3
|
4
|
-1
|
17.45
|
|
2022-11-30
|
5
|
0
|
5
|
17.25
|
|
2022-11-28
|
2
|
2
|
0
|
17.25
|
|
2022-11-25
|
2
|
2
|
0
|
17.35
|
|
2022-11-22
|
0
|
2
|
-2
|
17.40
|
|
2022-11-18
|
1
|
1
|
0
|
17.20
|
|
2022-11-17
|
1
|
1
|
0
|
17.20
|
|
2022-11-16
|
2
|
0
|
2
|
17.20
|
|
2022-11-08
|
0
|
1
|
-1
|
17.50
|
|
2022-11-07
|
2
|
0
|
2
|
17.75
|
|
2022-11-04
|
2
|
0
|
2
|
17.60
|
|
2022-09-29
|
0
|
1
|
-1
|
17.60
|
|
2022-09-23
|
0
|
1
|
-1
|
20.60
|
|
2022-09-19
|
0
|
1
|
-1
|
21.05
|
|
2022-07-26
|
1
|
2
|
-1
|
18.85
|
|
2022-07-19
|
0
|
2
|
-2
|
16.55
|
|
2022-07-18
|
2
|
0
|
2
|
16.25
|
|
2022-06-28
|
0
|
1
|
-1
|
18.75
|
|
2022-06-27
|
0
|
1
|
-1
|
19.10
|
|
2022-06-23
|
2
|
0
|
2
|
19.20
|
|
2022-06-20
|
1
|
2
|
-1
|
19.30
|
|
2022-06-17
|
0
|
1
|
-1
|
20.10
|
|
2022-06-14
|
0
|
3
|
-3
|
20.20
|
|
2022-06-10
|
3
|
2
|
1
|
20.85
|
|
2022-06-07
|
7
|
3
|
4
|
21.45
|
|
2022-06-06
|
4
|
2
|
2
|
20.85
|
|
2022-05-23
|
1
|
4
|
-3
|
20.85
|
|
2022-05-20
|
4
|
0
|
4
|
20.05
|
|
2022-05-19
|
0
|
3
|
-3
|
20.55
|
|
2022-05-17
|
7
|
9
|
-2
|
20.45
|
|
2022-05-16
|
8
|
3
|
5
|
20.60
|
|
2022-05-09
|
0
|
1
|
-1
|
20.15
|
|
2022-05-03
|
0
|
3
|
-3
|
19.90
|
|
2022-04-26
|
0
|
8
|
-8
|
22.05
|
|
2022-04-18
|
0
|
4
|
-4
|
22.55
|
|
2022-04-12
|
0
|
3
|
-3
|
23.35
|
|
2022-04-07
|
1
|
0
|
1
|
24.45
|
|
2022-03-23
|
0
|
2
|
-2
|
25.95
|
|
2022-03-22
|
2
|
0
|
2
|
25.90
|
|
2022-03-09
|
0
|
1
|
-1
|
25.55
|
|
2022-03-03
|
1
|
7
|
-6
|
28.80
|
|
2022-02-23
|
10
|
0
|
10
|
29.45
|
|
2022-02-15
|
8
|
0
|
8
|
31.00
|
|
2022-02-09
|
20
|
1
|
19
|
32.55
|
|
2022-01-13
|
6
|
0
|
6
|
26.70
|
|
2021-12-16
|
2
|
0
|
2
|
29.75
|
|
2021-12-14
|
19
|
0
|
19
|
29.30
|
|
2021-12-08
|
2
|
0
|
2
|
28.70
|
|
2021-12-07
|
5
|
0
|
5
|
29.00
|
|
2021-12-06
|
0
|
16
|
-16
|
29.00
|
|
2021-11-19
|
22
|
0
|
22
|
24.10
|
|
2021-11-10
|
6
|
0
|
6
|
16.70
|
|
2021-10-19
|
0
|
1
|
-1
|
16.90
|
|
2021-10-18
|
1
|
0
|
1
|
16.95
|
|
2021-10-06
|
0
|
1
|
-1
|
16.00
|
|
2021-09-13
|
0
|
1
|
-1
|
18.35
|
|
2021-08-26
|
0
|
1
|
-1
|
17.00
|
|
2021-08-25
|
0
|
1
|
-1
|
16.95
|
|
2021-08-03
|
1
|
0
|
1
|
21.50
|
|
2021-07-07
|
0
|
1
|
-1
|
23.50
|
|
2021-06-16
|
3
|
0
|
3
|
15.70
|
|
2021-05-28
|
0
|
1
|
-1
|
13.75
|
|
2021-04-15
|
0
|
1
|
-1
|
27.75
|
|
2021-03-08
|
1
|
0
|
1
|
29.15
|
|
2021-03-03
|
2
|
0
|
2
|
30.00
|
|
2021-03-02
|
1
|
0
|
1
|
30.85
|
|
2021-02-05
|
0
|
0
|
0
|
29.90
|
|
2021-01-18
|
1
|
0
|
1
|
31.40
|
|
2020-12-23
|
0
|
2
|
-2
|
37.35
|
|
2020-10-12
|
1
|
0
|
1
|
31.20
|
|
2020-09-09
|
0
|
1
|
-1
|
33.70
|
|
2020-08-05
|
0
|
1
|
-1
|
33.00
|
|
2020-08-04
|
1
|
0
|
1
|
33.10
|
|
2020-07-22
|
0
|
1
|
-1
|
34.25
|
|
2020-07-14
|
1
|
0
|
1
|
35.70
|
|
2020-06-09
|
0
|
1
|
-1
|
37.85
|
|
2020-06-05
|
1
|
0
|
1
|
38.10
|
|
2020-04-29
|
0
|
1
|
-1
|
38.90
|
|
2020-04-23
|
0
|
1
|
-1
|
39.80
|
|
2020-03-30
|
0
|
1
|
-1
|
43.15
|
|
2020-03-24
|
0
|
0
|
0
|
42.25
|
|
2020-02-18
|
1
|
0
|
1
|
46.35
|
|
2020-01-20
|
0
|
1
|
-1
|
49.55
|
|
2020-01-15
|
1
|
0
|
1
|
49.10
|
|
2020-01-14
|
1
|
0
|
1
|
49.15
|
|
2019-08-29
|
0
|
1
|
-1
|
53.70
|
|
2019-08-28
|
0
|
1
|
-1
|
54.80
|
| 合計 | 507 | 433 | 74 | |
