點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

點序 (6485)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.4% (11/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 18.8%
10日大漲率 18.8%
20日大漲率 34.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
1
11
-10
94.20
2026-03-16
12
0
12
90.30
2026-03-06
22
0
22
82.70
2026-03-03
0
20
-20
83.20
2025-12-15
2
0
2
68.80
2025-12-09
1
9
-8
69.80
2025-10-22
0
10
-10
77.80
2025-07-03
1
0
1
54.00
2025-05-19
0
10
-10
57.60
2025-05-14
11
3
8
60.50
2025-03-18
0
20
-20
75.50
2025-02-26
1
10
-9
71.00
2025-02-19
0
12
-12
77.50
2025-02-14
0
8
-8
75.50
2024-12-31
1
0
1
44.40
2024-12-30
1
0
1
44.70
2024-08-22
2
0
2
62.60
2024-07-08
0
15
-15
79.30
2024-06-20
15
0
15
81.70
2024-04-23
2
0
2
76.40
2024-03-11
0
20
-20
85.00
2024-03-01
0
12
-12
93.00
2024-02-23
1
12
-11
94.30
2024-02-20
11
0
11
94.20
2024-01-11
2
8
-6
100.00
2023-09-01
11
2
9
90.50
2023-08-18
2
0
2
2023-08-02
0
7
-7
91.30
2023-08-01
0
20
-20
94.20
2023-07-25
14
0
14
91.50
2023-07-19
10
0
10
96.60
2023-06-15
45
1
44
111.50
2023-06-14
17
0
17
113.50
2023-05-11
10
0
10
93.70
2023-04-21
12
2
10
100.50
2022-11-24
0
5
-5
72.90
2022-09-13
5
0
5
73.70
2022-01-21
9
0
9
130.00
2022-01-11
11
1
10
134.00
2021-03-05
2
26
-24
90.10
2021-01-27
36
0
36
44.10
2020-11-26
0
10
-10
31.00
2020-07-07
0
1
-1
26.30
2020-03-31
0
0
-2
22.90
2020-03-27
0
5
-5
23.80
2020-03-25
0
5
-5
23.65
2020-03-24
0
5
-5
22.80
2020-03-19
10
1
9
21.15
2020-03-18
5
0
5
23.50
2020-03-17
0
6
-6
23.90
2020-03-06
1
0
1
34.00
2020-03-04
0
1
-1
33.85
2020-03-02
0
7
-7
34.40
2020-02-10
0
19
-19
36.35
2020-02-05
1
5
-4
37.70
2020-02-03
0
10
-10
39.55
2019-10-29
0
10
-10
30.00
2019-10-17
0
3
-3
31.50
2019-10-16
0
3
-3
32.00
合計 287 335 -50