| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
11
|
1
|
10
|
46.95
|
|
2026-03-05
|
3
|
39
|
-36
|
45.55
|
|
2026-01-27
|
49
|
7
|
42
|
60.10
|
|
2025-09-26
|
10
|
0
|
10
|
34.50
|
|
2025-09-25
|
11
|
0
|
11
|
34.90
|
|
2025-09-01
|
4
|
50
|
-46
|
33.90
|
|
2025-08-29
|
50
|
0
|
50
|
33.85
|
|
2025-08-22
|
11
|
0
|
11
|
31.70
|
|
2024-07-12
|
31
|
1
|
30
|
40.80
|
|
2024-07-02
|
0
|
20
|
-20
|
38.05
|
|
2024-07-01
|
0
|
10
|
-10
|
38.25
|
|
2024-06-24
|
25
|
0
|
25
|
39.50
|
|
2024-06-20
|
2
|
37
|
-35
|
40.10
|
|
2024-05-03
|
1
|
30
|
-29
|
39.65
|
|
2024-01-22
|
0
|
16
|
-16
|
33.45
|
|
2023-11-24
|
6
|
0
|
6
|
33.35
|
|
2023-08-17
|
11
|
0
|
11
|
35.00
|
|
2023-04-25
|
4
|
28
|
-24
|
42.80
|
|
2023-03-28
|
2
|
53
|
-51
|
39.80
|
|
2023-03-09
|
52
|
1
|
51
|
40.90
|
|
2022-12-27
|
2
|
0
|
2
|
29.85
|
|
2022-10-27
|
0
|
5
|
-5
|
29.40
|
|
2022-10-04
|
15
|
1
|
14
|
31.25
|
|
2022-08-22
|
0
|
16
|
-16
|
91.20
|
|
2022-08-12
|
7
|
0
|
7
|
85.00
|
|
2022-08-01
|
0
|
2
|
-2
|
76.80
|
|
2022-07-04
|
0
|
4
|
-4
|
72.80
|
|
2022-06-14
|
10
|
0
|
10
|
89.50
|
|
2022-05-25
|
1
|
0
|
1
|
92.40
|
|
2022-05-16
|
2
|
0
|
2
|
89.50
|
|
2022-05-10
|
0
|
30
|
-30
|
88.00
|
|
2022-05-03
|
0
|
6
|
-6
|
89.80
|
|
2022-04-13
|
6
|
1
|
5
|
98.30
|
|
2022-03-30
|
2
|
16
|
-14
|
101.50
|
|
2022-03-23
|
0
|
4
|
-4
|
98.80
|
|
2022-03-21
|
1
|
16
|
-15
|
98.90
|
|
2022-03-14
|
10
|
0
|
10
|
96.90
|
|
2022-03-08
|
10
|
61
|
-51
|
92.00
|
|
2022-03-04
|
59
|
1
|
58
|
101.00
|
|
2022-02-17
|
7
|
68
|
-61
|
102.00
|
|
2022-01-21
|
6
|
38
|
-32
|
98.00
|
|
2022-01-10
|
2
|
15
|
-13
|
96.70
|
|
2021-12-02
|
9
|
1
|
8
|
97.50
|
|
2021-11-30
|
4
|
19
|
-15
|
99.10
|
|
2021-11-01
|
61
|
8
|
53
|
107.00
|
|
2021-10-12
|
4
|
0
|
4
|
92.50
|
|
2021-10-08
|
19
|
0
|
19
|
91.80
|
|
2021-10-06
|
10
|
0
|
10
|
90.00
|
|
2021-10-05
|
20
|
36
|
-16
|
90.40
|
|
2021-09-15
|
6
|
0
|
6
|
98.30
|
|
2021-08-23
|
1
|
41
|
-40
|
100.00
|
|
2021-08-16
|
1
|
22
|
-21
|
95.10
|
|
2021-07-08
|
80
|
27
|
53
|
88.80
|
|
2021-07-07
|
19
|
181
|
-162
|
91.40
|
|
2021-07-02
|
23
|
89
|
-66
|
81.90
|
|
2021-06-18
|
15
|
2
|
13
|
65.00
|
|
2021-06-02
|
9
|
0
|
9
|
62.90
|
|
2021-06-01
|
11
|
0
|
11
|
64.10
|
|
2021-05-17
|
17
|
0
|
17
|
52.30
|
|
2021-05-12
|
0
|
24
|
-24
|
59.30
|
|
2021-05-10
|
27
|
0
|
27
|
62.00
|
|
2021-05-03
|
19
|
1
|
18
|
69.30
|
|
2021-04-27
|
11
|
0
|
11
|
71.50
|
|
2021-04-14
|
29
|
5
|
24
|
73.90
|
|
2021-04-12
|
21
|
0
|
21
|
74.80
|
|
2021-02-22
|
35
|
3
|
32
|
67.80
|
|
2021-02-19
|
4
|
25
|
-21
|
67.00
|
|
2021-02-03
|
18
|
0
|
18
|
65.10
|
|
2021-01-05
|
4
|
50
|
-46
|
58.50
|
|
2020-12-31
|
56
|
10
|
46
|
59.80
|
|
2020-11-24
|
39
|
12
|
27
|
47.90
|
|
2020-10-20
|
27
|
0
|
27
|
40.45
|
|
2020-10-15
|
1
|
36
|
-35
|
42.60
|
|
2020-10-08
|
71
|
22
|
49
|
39.70
|
|
2020-10-07
|
1
|
42
|
-41
|
38.80
|
|
2020-10-06
|
5
|
47
|
-42
|
38.80
|
|
2020-09-22
|
58
|
0
|
58
|
38.35
|
|
2020-09-17
|
10
|
221
|
-211
|
40.80
|
|
2020-09-01
|
13
|
58
|
-45
|
37.80
|
|
2020-08-26
|
8
|
2
|
6
|
35.00
|
|
2020-08-25
|
7
|
0
|
7
|
35.00
|
|
2020-08-24
|
2
|
14
|
-12
|
35.55
|
|
2020-08-18
|
61
|
135
|
-74
|
36.45
|
|
2020-08-13
|
59
|
5
|
54
|
37.00
|
|
2020-08-12
|
27
|
1
|
26
|
38.95
|
|
2020-08-11
|
113
|
7
|
106
|
39.10
|
|
2020-08-06
|
13
|
60
|
-47
|
36.50
|
|
2020-07-30
|
0
|
21
|
-21
|
32.20
|
|
2020-07-28
|
14
|
0
|
14
|
30.00
|
|
2020-07-27
|
6
|
0
|
6
|
30.00
|
|
2020-07-24
|
14
|
0
|
14
|
30.50
|
|
2020-07-23
|
13
|
40
|
-27
|
31.80
|
|
2020-07-21
|
3
|
0
|
3
|
30.75
|
|
2020-07-07
|
1
|
22
|
-21
|
30.25
|
|
2020-07-06
|
2
|
42
|
-40
|
30.15
|
|
2020-07-02
|
5
|
0
|
5
|
30.35
|
|
2020-06-10
|
10
|
0
|
10
|
31.20
|
|
2020-06-09
|
10
|
0
|
10
|
31.60
|
|
2020-06-08
|
0
|
10
|
-10
|
32.25
|
|
2020-06-03
|
11
|
1
|
10
|
31.80
|
|
2020-06-02
|
18
|
2
|
16
|
31.35
|
|
2020-05-21
|
0
|
30
|
-30
|
29.00
|
|
2020-04-30
|
31
|
0
|
31
|
30.10
|
|
2020-04-29
|
0
|
30
|
-30
|
29.95
|
|
2020-04-24
|
2
|
0
|
2
|
26.10
|
|
2020-04-09
|
5
|
0
|
5
|
23.35
|
|
2020-04-08
|
8
|
0
|
8
|
22.70
|
|
2020-03-27
|
15
|
0
|
15
|
21.95
|
|
2020-03-12
|
1
|
26
|
-25
|
26.00
|
|
2020-03-06
|
27
|
0
|
27
|
28.85
|
|
2020-02-13
|
1
|
10
|
-9
|
27.40
|
|
2020-02-04
|
0
|
5
|
-5
|
27.25
|
|
2020-01-30
|
1
|
30
|
-29
|
29.00
|
|
2020-01-06
|
0
|
10
|
-10
|
33.95
|
|
2019-12-03
|
5
|
0
|
5
|
34.50
|
|
2019-11-28
|
10
|
0
|
10
|
34.95
|
|
2019-10-28
|
71
|
1
|
70
|
38.70
|
|
2019-10-25
|
5
|
50
|
-45
|
38.85
|
|
2019-10-17
|
3
|
0
|
3
|
34.85
|
|
2019-08-13
|
0
|
1
|
-1
|
283.50
|
|
2019-08-06
|
0
|
3
|
-3
|
278.50
|
|
2019-08-05
|
0
|
1
|
-1
|
273.00
|
| 合計 | 1763 | 2118 | -355 | |
