| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
4
|
-4
|
1425.00
|
|
2026-05-25
|
1
|
3
|
-2
|
1470.00
|
|
2026-05-21
|
0
|
2
|
-2
|
1375.00
|
|
2026-03-16
|
2
|
9
|
-7
|
1065.00
|
|
2026-03-13
|
11
|
4
|
7
|
969.00
|
|
2026-03-06
|
2
|
10
|
-8
|
891.00
|
|
2026-01-21
|
0
|
3
|
-3
|
709.00
|
|
2026-01-16
|
0
|
5
|
-5
|
726.00
|
|
2026-01-14
|
5
|
0
|
5
|
793.00
|
|
2026-01-08
|
0
|
11
|
-11
|
742.00
|
|
2026-01-02
|
3
|
0
|
3
|
653.00
|
|
2025-12-30
|
1
|
0
|
1
|
603.00
|
|
2025-12-19
|
0
|
1
|
-1
|
600.00
|
|
2025-12-11
|
1
|
7
|
-6
|
651.00
|
|
2025-12-08
|
1
|
0
|
1
|
583.00
|
|
2025-12-02
|
3
|
0
|
3
|
549.00
|
|
2025-11-21
|
0
|
8
|
-8
|
524.00
|
|
2025-10-13
|
2
|
0
|
2
|
660.00
|
|
2025-10-09
|
1
|
0
|
1
|
687.00
|
|
2025-09-30
|
2
|
0
|
2
|
702.00
|
|
2025-08-14
|
0
|
2
|
-2
|
656.00
|
|
2025-08-06
|
0
|
4
|
-4
|
615.00
|
|
2025-05-27
|
7
|
4
|
3
|
478.00
|
|
2025-05-15
|
1
|
0
|
1
|
387.50
|
|
2025-05-09
|
1
|
0
|
1
|
371.50
|
|
2025-03-25
|
4
|
2
|
2
|
|
|
2025-03-18
|
0
|
2
|
-2
|
479.50
|
|
2025-03-14
|
2
|
0
|
2
|
461.50
|
|
2025-01-08
|
0
|
2
|
-2
|
605.00
|
|
2025-01-06
|
3
|
1
|
2
|
614.00
|
|
2024-12-03
|
0
|
3
|
-3
|
813.00
|
|
2024-10-17
|
2
|
0
|
2
|
898.00
|
|
2024-09-13
|
1
|
4
|
-3
|
949.00
|
|
2024-07-17
|
0
|
5
|
-5
|
720.00
|
|
2024-03-15
|
0
|
1
|
-1
|
293.50
|
|
2024-01-18
|
0
|
1
|
-1
|
148.00
|
|
2024-01-17
|
0
|
1
|
-1
|
148.00
|
|
2024-01-16
|
0
|
1
|
-1
|
150.00
|
|
2024-01-15
|
0
|
1
|
-1
|
150.50
|
|
2024-01-08
|
1
|
0
|
1
|
153.50
|
|
2024-01-05
|
1
|
0
|
1
|
153.50
|
|
2024-01-03
|
0
|
2
|
-2
|
154.00
|
|
2024-01-02
|
1
|
0
|
1
|
147.00
|
|
2023-12-29
|
1
|
0
|
1
|
144.00
|
|
2023-12-28
|
4
|
0
|
4
|
143.50
|
|
2023-12-27
|
1
|
0
|
1
|
140.50
|
|
2023-12-15
|
0
|
1
|
-1
|
140.00
|
|
2023-12-12
|
0
|
0
|
0
|
147.00
|
|
2023-12-11
|
0
|
0
|
0
|
148.50
|
|
2023-12-07
|
0
|
1
|
-1
|
149.50
|
|
2023-11-08
|
0
|
2
|
-2
|
120.00
|
|
2023-10-20
|
1
|
0
|
1
|
119.50
|
|
2023-10-17
|
0
|
2
|
-2
|
118.50
|
|
2023-09-21
|
0
|
1
|
-1
|
113.50
|
|
2023-08-21
|
0
|
2
|
-2
|
101.00
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-16
|
1
|
0
|
1
|
114.50
|
|
2023-08-10
|
0
|
2
|
-2
|
117.00
|
|
2023-08-09
|
1
|
0
|
1
|
118.00
|
|
2023-07-21
|
2
|
0
|
2
|
95.50
|
|
2023-07-19
|
4
|
0
|
4
|
94.00
|
|
2023-07-18
|
1
|
0
|
1
|
94.00
|
|
2023-07-17
|
1
|
0
|
1
|
94.00
|
|
2023-07-11
|
1
|
0
|
1
|
91.50
|
|
2023-06-29
|
1
|
0
|
1
|
88.40
|
|
2023-06-27
|
0
|
3
|
-3
|
86.80
|
|
2023-06-20
|
1
|
0
|
1
|
93.70
|
|
2023-06-07
|
3
|
0
|
3
|
96.40
|
|
2023-04-26
|
0
|
1
|
-1
|
88.40
|
|
2023-04-12
|
0
|
1
|
-1
|
89.50
|
|
2023-04-06
|
0
|
1
|
-1
|
89.30
|
|
2023-03-17
|
0
|
1
|
-1
|
90.30
|
|
2022-11-29
|
0
|
1
|
-1
|
90.40
|
|
2022-10-21
|
1
|
0
|
1
|
81.70
|
|
2022-10-04
|
1
|
0
|
1
|
86.50
|
|
2022-10-03
|
1
|
0
|
1
|
88.00
|
|
2022-09-23
|
0
|
1
|
-1
|
91.50
|
|
2022-08-29
|
0
|
1
|
-1
|
90.20
|
|
2022-08-19
|
0
|
3
|
-3
|
90.80
|
|
2022-07-18
|
0
|
2
|
-2
|
94.50
|
|
2022-07-12
|
0
|
1
|
-1
|
85.30
|
|
2022-07-08
|
1
|
0
|
1
|
87.80
|
|
2022-04-26
|
1
|
0
|
1
|
93.50
|
|
2022-02-17
|
0
|
1
|
-1
|
100.00
|
|
2022-01-14
|
1
|
0
|
1
|
103.00
|
|
2021-12-07
|
1
|
0
|
1
|
107.50
|
|
2021-12-02
|
1
|
0
|
1
|
110.50
|
|
2021-12-01
|
1
|
0
|
1
|
112.50
|
|
2021-11-30
|
1
|
0
|
1
|
115.00
|
|
2021-10-20
|
1
|
0
|
1
|
89.20
|
|
2021-08-02
|
0
|
1
|
-1
|
123.50
|
|
2021-07-09
|
0
|
4
|
-4
|
164.50
|
|
2021-07-05
|
3
|
0
|
3
|
168.00
|
|
2021-03-25
|
2
|
0
|
2
|
70.60
|
|
2021-03-24
|
1
|
0
|
1
|
71.40
|
|
2020-11-16
|
1
|
0
|
1
|
45.90
|
|
2020-11-02
|
1
|
0
|
1
|
45.00
|
|
2020-10-30
|
0
|
1
|
-1
|
46.15
|
|
2020-10-29
|
1
|
0
|
1
|
44.30
|
|
2020-09-09
|
1
|
0
|
1
|
44.00
|
|
2020-03-16
|
0
|
1
|
-1
|
36.60
|
|
2019-07-29
|
0
|
1
|
-1
|
40.00
|
| 合計 | 106 | 139 | -33 | |
