| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
9
|
-9
|
409.00
|
|
2026-05-29
|
0
|
5
|
-5
|
389.50
|
|
2026-05-25
|
0
|
10
|
-10
|
374.50
|
|
2026-05-22
|
2
|
4
|
-2
|
358.50
|
|
2026-05-21
|
0
|
6
|
-6
|
354.50
|
|
2026-05-08
|
0
|
2
|
-2
|
351.50
|
|
2026-04-09
|
0
|
4
|
-4
|
386.00
|
|
2026-04-08
|
0
|
4
|
-4
|
351.00
|
|
2026-04-01
|
0
|
3
|
-3
|
320.50
|
|
2026-03-31
|
6
|
0
|
6
|
300.00
|
|
2026-03-30
|
4
|
0
|
4
|
333.00
|
|
2026-03-23
|
5
|
1
|
4
|
351.50
|
|
2026-03-20
|
0
|
3
|
-3
|
369.50
|
|
2026-03-18
|
1
|
8
|
-7
|
372.00
|
|
2026-03-12
|
0
|
8
|
-8
|
327.00
|
|
2026-03-05
|
5
|
0
|
5
|
289.50
|
|
2026-02-26
|
0
|
11
|
-11
|
280.50
|
|
2026-02-23
|
0
|
14
|
-14
|
259.00
|
|
2026-02-09
|
1
|
5
|
-4
|
238.00
|
|
2026-01-28
|
0
|
2
|
-2
|
234.00
|
|
2026-01-26
|
0
|
5
|
-5
|
234.00
|
|
2026-01-22
|
6
|
0
|
6
|
220.00
|
|
2026-01-19
|
2
|
0
|
2
|
227.00
|
|
2026-01-15
|
3
|
0
|
3
|
230.00
|
|
2026-01-09
|
1
|
0
|
1
|
224.00
|
|
2026-01-02
|
0
|
4
|
-4
|
226.50
|
|
2025-12-30
|
0
|
2
|
-2
|
219.50
|
|
2025-12-29
|
0
|
2
|
-2
|
215.50
|
|
2025-12-26
|
1
|
3
|
-2
|
210.00
|
|
2025-12-24
|
0
|
2
|
-2
|
203.50
|
|
2025-12-23
|
0
|
0
|
0
|
193.50
|
|
2025-11-19
|
2
|
0
|
2
|
203.00
|
|
2025-11-18
|
6
|
0
|
6
|
202.50
|
|
2025-11-03
|
0
|
3
|
-3
|
227.00
|
|
2025-10-30
|
1
|
0
|
1
|
214.50
|
|
2025-10-28
|
2
|
3
|
-1
|
221.00
|
|
2025-10-27
|
0
|
2
|
-2
|
224.50
|
|
2025-10-23
|
0
|
1
|
-1
|
219.50
|
|
2025-10-21
|
0
|
1
|
-1
|
214.50
|
|
2025-10-20
|
0
|
2
|
-2
|
216.00
|
|
2025-10-14
|
2
|
0
|
2
|
213.00
|
|
2025-10-13
|
0
|
6
|
-6
|
226.00
|
|
2025-10-09
|
0
|
1
|
-1
|
213.00
|
|
2025-10-03
|
1
|
0
|
1
|
205.00
|
|
2025-10-02
|
2
|
0
|
2
|
200.00
|
|
2025-10-01
|
1
|
0
|
1
|
202.50
|
|
2025-09-30
|
1
|
0
|
1
|
204.00
|
|
2025-09-22
|
0
|
1
|
-1
|
205.00
|
|
2025-09-15
|
2
|
0
|
2
|
200.50
|
|
2025-09-12
|
1
|
0
|
1
|
201.50
|
|
2025-09-10
|
1
|
0
|
1
|
206.00
|
|
2025-09-08
|
1
|
0
|
1
|
207.00
|
|
2025-09-05
|
1
|
0
|
1
|
203.00
|
|
2025-09-03
|
0
|
1
|
-1
|
212.00
|
|
2025-09-02
|
5
|
1
|
4
|
207.00
|
|
2025-08-29
|
1
|
0
|
1
|
214.50
|
|
2025-08-14
|
0
|
0
|
0
|
203.00
|
|
2025-08-05
|
1
|
0
|
1
|
208.50
|
|
2025-08-04
|
0
|
3
|
-3
|
215.50
|
|
2025-08-01
|
0
|
6
|
-6
|
204.50
|
|
2025-07-22
|
1
|
0
|
1
|
185.00
|
|
2025-07-18
|
0
|
1
|
-1
|
188.00
|
|
2025-07-14
|
0
|
3
|
-3
|
183.50
|
|
2025-07-10
|
0
|
7
|
-7
|
187.00
|
|
2025-05-12
|
0
|
1
|
-1
|
171.00
|
|
2025-04-21
|
1
|
0
|
1
|
150.00
|
|
2025-04-17
|
0
|
1
|
-1
|
161.50
|
|
2025-03-31
|
2
|
0
|
2
|
175.00
|
|
2025-03-11
|
1
|
0
|
1
|
187.00
|
|
2025-03-10
|
0
|
1
|
-1
|
189.50
|
|
2025-02-17
|
0
|
1
|
-1
|
190.00
|
|
2025-01-22
|
0
|
1
|
-1
|
188.00
|
|
2024-12-20
|
1
|
0
|
1
|
181.00
|
|
2024-12-16
|
1
|
0
|
1
|
184.50
|
|
2024-12-12
|
1
|
0
|
1
|
191.50
|
|
2024-12-09
|
0
|
1
|
-1
|
197.00
|
|
2024-12-06
|
1
|
0
|
1
|
189.50
|
|
2024-11-28
|
1
|
0
|
1
|
191.50
|
|
2024-11-26
|
0
|
1
|
-1
|
192.50
|
|
2024-11-15
|
0
|
1
|
-1
|
191.50
|
|
2024-11-13
|
1
|
0
|
1
|
191.00
|
|
2024-11-12
|
1
|
0
|
1
|
184.50
|
|
2024-10-16
|
0
|
1
|
-1
|
195.50
|
|
2024-09-19
|
0
|
2
|
-2
|
184.00
|
|
2024-08-28
|
0
|
1
|
-1
|
198.50
|
|
2024-07-30
|
0
|
1
|
-1
|
200.00
|
|
2024-07-29
|
1
|
2
|
-1
|
200.00
|
|
2024-07-19
|
2
|
0
|
2
|
209.00
|
|
2024-07-16
|
2
|
0
|
2
|
217.50
|
|
2024-07-11
|
2
|
0
|
2
|
223.50
|
|
2024-07-10
|
0
|
2
|
-2
|
226.50
|
|
2024-07-09
|
3
|
0
|
3
|
226.50
|
|
2024-07-08
|
1
|
6
|
-5
|
236.00
|
|
2024-06-28
|
1
|
0
|
1
|
209.00
|
|
2024-06-26
|
2
|
0
|
2
|
213.50
|
|
2024-06-24
|
1
|
0
|
1
|
214.00
|
|
2024-06-21
|
1
|
0
|
1
|
217.50
|
|
2024-06-20
|
2
|
0
|
2
|
218.00
|
|
2024-06-19
|
2
|
0
|
2
|
221.00
|
|
2024-05-17
|
1
|
3
|
-2
|
236.00
|
|
2024-05-09
|
2
|
0
|
2
|
233.50
|
|
2024-05-03
|
3
|
1
|
2
|
234.00
|
|
2024-04-24
|
6
|
0
|
6
|
224.00
|
|
2024-04-22
|
2
|
5
|
-3
|
225.00
|
|
2024-03-26
|
4
|
0
|
4
|
213.50
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-20
|
4
|
0
|
4
|
204.50
|
|
2024-03-13
|
6
|
1
|
5
|
215.00
|
|
2024-03-07
|
2
|
10
|
-8
|
253.00
|
|
2024-03-06
|
2
|
12
|
-10
|
245.00
|
|
2024-03-04
|
5
|
1
|
4
|
209.00
|
|
2024-02-29
|
0
|
16
|
-16
|
226.00
|
|
2024-02-23
|
0
|
2
|
-2
|
203.00
|
|
2024-02-20
|
0
|
16
|
-16
|
207.00
|
|
2024-02-19
|
0
|
9
|
-9
|
195.00
|
|
2024-02-05
|
1
|
3
|
-2
|
186.00
|
|
2024-02-02
|
4
|
0
|
4
|
185.00
|
|
2024-01-25
|
0
|
1
|
-1
|
181.50
|
|
2024-01-19
|
3
|
0
|
3
|
182.00
|
|
2024-01-18
|
0
|
2
|
-2
|
184.50
|
|
2024-01-17
|
2
|
0
|
2
|
178.50
|
|
2024-01-15
|
8
|
1
|
7
|
181.50
|
|
2024-01-03
|
1
|
0
|
1
|
161.00
|
| 合計 | 159 | 265 | -106 | |
