| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
31
|
90
|
-59
|
256.50
|
|
2026-03-23
|
69
|
18
|
51
|
238.50
|
|
2025-10-27
|
83
|
175
|
-92
|
115.50
|
|
2025-09-19
|
112
|
16
|
96
|
92.00
|
|
2025-05-08
|
5
|
1
|
4
|
27.10
|
|
2025-04-30
|
0
|
6
|
-6
|
26.75
|
|
2025-04-29
|
1
|
4
|
-3
|
27.30
|
|
2025-04-23
|
8
|
4
|
4
|
26.05
|
|
2025-04-02
|
0
|
2
|
-2
|
29.05
|
|
2025-03-21
|
1
|
3
|
-2
|
31.15
|
|
2025-02-27
|
3
|
25
|
-22
|
33.25
|
|
2025-02-14
|
0
|
5
|
-5
|
34.30
|
|
2025-02-06
|
0
|
28
|
-28
|
33.10
|
|
2024-11-01
|
0
|
18
|
-18
|
39.90
|
|
2024-07-01
|
0
|
7
|
-7
|
31.30
|
|
2024-06-27
|
0
|
8
|
-8
|
31.20
|
|
2024-03-14
|
0
|
10
|
-10
|
27.85
|
|
2024-01-12
|
0
|
3
|
-3
|
26.90
|
|
2023-12-21
|
2
|
0
|
2
|
27.70
|
|
2023-10-17
|
0
|
3
|
-3
|
26.95
|
|
2023-09-26
|
3
|
0
|
3
|
27.05
|
|
2023-08-16
|
1
|
43
|
-42
|
26.85
|
|
2023-07-13
|
28
|
0
|
28
|
31.85
|
|
2023-07-11
|
8
|
0
|
8
|
30.40
|
|
2023-05-02
|
6
|
0
|
6
|
29.30
|
|
2023-03-16
|
5
|
0
|
5
|
28.75
|
|
2023-03-13
|
17
|
3
|
14
|
29.35
|
|
2023-02-21
|
0
|
8
|
-8
|
29.40
|
|
2023-02-09
|
0
|
6
|
-6
|
29.90
|
|
2023-02-03
|
5
|
0
|
5
|
29.50
|
|
2023-02-01
|
2
|
0
|
2
|
29.60
|
|
2023-01-16
|
3
|
0
|
3
|
28.85
|
|
2023-01-13
|
3
|
0
|
3
|
29.05
|
|
2023-01-09
|
0
|
6
|
-6
|
30.85
|
|
2023-01-03
|
2
|
0
|
2
|
30.80
|
|
2022-12-22
|
3
|
0
|
3
|
29.75
|
|
2022-12-08
|
2
|
0
|
2
|
29.05
|
|
2022-05-27
|
0
|
3
|
-3
|
33.85
|
|
2022-05-19
|
3
|
0
|
3
|
33.95
|
|
2022-05-17
|
0
|
5
|
-5
|
34.20
|
|
2022-05-16
|
0
|
5
|
-5
|
33.85
|
|
2022-05-13
|
2
|
17
|
-15
|
33.45
|
|
2022-04-07
|
0
|
6
|
-6
|
35.20
|
|
2021-07-02
|
0
|
20
|
-20
|
41.00
|
|
2021-06-07
|
2
|
61
|
-59
|
39.00
|
|
2021-06-04
|
1
|
23
|
-22
|
38.40
|
|
2021-03-29
|
0
|
20
|
-20
|
32.65
|
|
2021-03-22
|
24
|
68
|
-44
|
33.15
|
|
2021-03-15
|
72
|
0
|
72
|
31.75
|
|
2021-03-10
|
62
|
30
|
32
|
32.20
|
|
2021-03-09
|
0
|
46
|
-46
|
32.30
|
|
2021-03-08
|
35
|
1
|
34
|
31.40
|
|
2021-03-04
|
41
|
11
|
30
|
32.30
|
|
2021-02-23
|
22
|
1
|
21
|
28.75
|
|
2021-01-26
|
51
|
3
|
48
|
27.70
|
|
2020-12-24
|
0
|
12
|
-12
|
27.05
|
|
2020-12-11
|
30
|
100
|
-70
|
27.15
|
|
2020-12-09
|
85
|
5
|
80
|
28.45
|
|
2020-10-21
|
0
|
35
|
-35
|
22.70
|
|
2020-10-20
|
0
|
20
|
-20
|
22.80
|
|
2020-10-19
|
7
|
21
|
-14
|
22.95
|
|
2020-10-15
|
0
|
17
|
-17
|
22.75
|
|
2020-09-30
|
0
|
3
|
-3
|
21.75
|
|
2020-09-25
|
1
|
16
|
-15
|
20.45
|
|
2020-09-23
|
0
|
16
|
-16
|
21.60
|
|
2020-09-22
|
1
|
10
|
-9
|
22.05
|
|
2020-09-17
|
0
|
20
|
-20
|
22.65
|
|
2020-09-14
|
0
|
10
|
-10
|
22.65
|
|
2020-09-11
|
1
|
40
|
-39
|
22.40
|
|
2020-09-10
|
0
|
11
|
-11
|
22.90
|
|
2020-08-19
|
55
|
0
|
55
|
23.60
|
|
2020-08-14
|
24
|
0
|
24
|
23.65
|
|
2020-07-22
|
9
|
0
|
9
|
23.95
|
|
2020-07-13
|
25
|
0
|
25
|
23.50
|
|
2020-07-10
|
22
|
0
|
22
|
23.50
|
|
2020-02-03
|
1
|
22
|
-21
|
20.05
|
|
2020-01-31
|
22
|
0
|
22
|
21.35
|
|
2020-01-14
|
0
|
18
|
-18
|
23.30
|
|
2020-01-09
|
18
|
0
|
18
|
22.35
|
|
2019-12-16
|
0
|
12
|
-12
|
22.95
|
|
2019-10-23
|
16
|
84
|
-68
|
21.00
|
|
2019-10-09
|
5
|
1
|
4
|
19.55
|
|
2019-10-08
|
60
|
0
|
60
|
19.75
|
|
2019-10-04
|
15
|
0
|
15
|
19.65
|
|
2019-08-22
|
0
|
5
|
-5
|
19.25
|
|
2019-08-15
|
0
|
132
|
-132
|
18.85
|
|
2019-08-01
|
0
|
4
|
-4
|
19.10
|
| 合計 | 1115 | 1426 | -311 | |
