| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
40
|
122
|
-82
|
122.00
|
|
2026-05-15
|
113
|
19
|
94
|
113.00
|
|
2026-04-20
|
0
|
22
|
-22
|
91.30
|
|
2026-03-11
|
7
|
0
|
7
|
69.90
|
|
2026-02-24
|
5
|
33
|
-28
|
76.60
|
|
2026-02-06
|
10
|
1
|
9
|
69.60
|
|
2026-02-05
|
24
|
2
|
22
|
73.00
|
|
2026-02-04
|
1
|
9
|
-8
|
79.00
|
|
2026-01-27
|
0
|
10
|
-10
|
88.70
|
|
2026-01-08
|
21
|
3
|
18
|
79.50
|
|
2025-12-03
|
6
|
37
|
-31
|
85.30
|
|
2025-11-27
|
2
|
25
|
-23
|
75.60
|
|
2025-11-10
|
0
|
20
|
-20
|
49.15
|
|
2025-11-07
|
20
|
0
|
20
|
46.45
|
|
2025-11-06
|
2
|
20
|
-18
|
48.45
|
|
2025-11-05
|
23
|
2
|
21
|
44.90
|
|
2025-09-19
|
12
|
0
|
12
|
31.95
|
|
2025-08-26
|
2
|
0
|
2
|
25.80
|
|
2025-08-04
|
0
|
10
|
-10
|
26.30
|
|
2025-07-28
|
0
|
12
|
-12
|
26.55
|
|
2025-07-24
|
5
|
0
|
5
|
26.85
|
|
2025-07-23
|
8
|
0
|
8
|
27.25
|
|
2025-06-23
|
2
|
0
|
2
|
22.15
|
|
2025-01-06
|
0
|
3
|
-3
|
31.95
|
|
2024-12-11
|
9
|
14
|
-5
|
35.00
|
|
2024-12-06
|
1
|
9
|
-8
|
35.90
|
|
2024-11-28
|
5
|
0
|
5
|
32.20
|
|
2024-11-27
|
5
|
0
|
5
|
32.70
|
|
2024-11-05
|
0
|
40
|
-40
|
41.90
|
|
2024-06-27
|
1
|
5
|
-4
|
25.00
|
|
2024-05-22
|
3
|
0
|
3
|
25.00
|
|
2024-02-20
|
0
|
4
|
-4
|
27.40
|
|
2024-02-01
|
0
|
1
|
-1
|
27.20
|
|
2024-01-18
|
1
|
32
|
-31
|
28.40
|
|
2024-01-09
|
6
|
0
|
6
|
27.10
|
|
2023-12-29
|
9
|
0
|
9
|
28.05
|
|
2023-12-27
|
15
|
0
|
15
|
28.15
|
|
2023-11-20
|
0
|
10
|
-10
|
27.65
|
|
2023-11-17
|
11
|
0
|
11
|
27.90
|
|
2023-09-13
|
0
|
8
|
-8
|
27.55
|
|
2022-11-25
|
0
|
1
|
-1
|
24.90
|
|
2022-10-20
|
1
|
0
|
1
|
23.15
|
|
2022-06-29
|
0
|
2
|
-2
|
24.00
|
|
2022-06-28
|
1
|
0
|
1
|
24.10
|
|
2022-02-10
|
0
|
2
|
-2
|
27.10
|
|
2022-02-09
|
0
|
3
|
-3
|
27.30
|
|
2022-02-07
|
3
|
10
|
-7
|
26.95
|
|
2022-01-13
|
20
|
0
|
20
|
29.35
|
|
2021-06-01
|
0
|
10
|
-10
|
30.10
|
|
2021-05-31
|
9
|
0
|
9
|
29.95
|
|
2021-05-14
|
22
|
6
|
16
|
26.00
|
|
2021-05-13
|
6
|
13
|
-7
|
26.10
|
|
2021-04-15
|
0
|
3
|
-3
|
31.55
|
|
2021-04-09
|
11
|
0
|
11
|
32.85
|
|
2021-02-26
|
5
|
0
|
5
|
31.25
|
|
2021-01-04
|
6
|
1
|
5
|
29.20
|
|
2020-11-13
|
5
|
0
|
5
|
25.35
|
|
2020-11-12
|
5
|
0
|
5
|
25.50
|
|
2020-07-14
|
0
|
2
|
-2
|
24.55
|
|
2020-07-10
|
7
|
0
|
7
|
24.20
|
|
2020-07-01
|
2
|
0
|
2
|
24.05
|
|
2020-06-30
|
0
|
23
|
-23
|
24.00
|
|
2020-06-19
|
0
|
3
|
-3
|
24.75
|
|
2020-06-18
|
4
|
0
|
4
|
24.50
|
|
2020-06-16
|
6
|
0
|
6
|
24.75
|
|
2020-06-10
|
4
|
0
|
4
|
25.95
|
|
2020-05-26
|
0
|
7
|
-7
|
25.95
|
|
2020-05-25
|
9
|
0
|
9
|
26.15
|
|
2020-03-18
|
0
|
11
|
-11
|
17.25
|
|
2020-03-16
|
10
|
0
|
10
|
19.60
|
|
2020-02-26
|
7
|
78
|
-71
|
29.25
|
|
2020-02-25
|
13
|
2
|
11
|
30.15
|
|
2020-02-24
|
12
|
0
|
12
|
30.45
|
|
2020-02-18
|
14
|
0
|
14
|
30.05
|
|
2020-02-17
|
10
|
0
|
10
|
30.15
|
|
2020-02-11
|
16
|
0
|
16
|
30.10
|
|
2020-02-07
|
4
|
1
|
3
|
29.35
|
|
2020-02-03
|
7
|
0
|
7
|
28.05
|
|
2020-01-10
|
0
|
17
|
-17
|
32.65
|
|
2020-01-09
|
1
|
14
|
-13
|
32.80
|
|
2020-01-08
|
24
|
1
|
23
|
32.95
|
|
2019-10-31
|
1
|
10
|
-9
|
32.70
|
|
2019-10-29
|
4
|
1
|
3
|
32.65
|
|
2019-10-25
|
2
|
0
|
2
|
33.45
|
|
2019-10-14
|
6
|
0
|
6
|
34.10
|
|
2019-10-08
|
0
|
7
|
-7
|
34.15
|
|
2019-09-23
|
0
|
2
|
-2
|
33.40
|
|
2019-09-10
|
3
|
0
|
3
|
32.55
|
|
2019-08-29
|
2
|
0
|
2
|
30.80
|
| 合計 | 631 | 703 | -72 | |
