| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
67
|
5
|
62
|
162.00
|
|
2026-04-30
|
13
|
62
|
-49
|
144.00
|
|
2026-04-28
|
6
|
57
|
-51
|
143.50
|
|
2026-04-24
|
8
|
40
|
-32
|
138.00
|
|
2026-04-23
|
111
|
27
|
84
|
135.50
|
|
2026-04-01
|
0
|
101
|
-101
|
123.00
|
|
2026-03-31
|
98
|
3
|
95
|
118.00
|
|
2026-03-30
|
59
|
22
|
37
|
125.50
|
|
2026-03-26
|
7
|
30
|
-23
|
125.00
|
|
2026-03-25
|
0
|
100
|
-100
|
126.50
|
|
2026-03-23
|
103
|
0
|
103
|
121.50
|
|
2026-03-19
|
115
|
55
|
60
|
135.50
|
|
2026-03-10
|
506
|
607
|
-101
|
129.00
|
|
2026-03-09
|
48
|
13
|
35
|
126.00
|
|
2026-03-06
|
301
|
358
|
-57
|
126.00
|
|
2026-03-03
|
62
|
360
|
-298
|
137.00
|
|
2026-02-25
|
216
|
11
|
205
|
120.50
|
|
2026-02-24
|
98
|
312
|
-214
|
123.50
|
|
2026-02-11
|
308
|
2
|
306
|
111.00
|
|
2026-02-09
|
50
|
117
|
-67
|
115.50
|
|
2026-02-06
|
108
|
2
|
106
|
111.50
|
|
2026-02-04
|
42
|
2
|
40
|
115.50
|
|
2026-01-12
|
0
|
128
|
-128
|
115.00
|
|
2026-01-05
|
52
|
2
|
50
|
104.00
|
|
2025-12-31
|
52
|
3
|
49
|
106.50
|
|
2025-12-22
|
22
|
206
|
-184
|
113.50
|
|
2025-12-18
|
32
|
0
|
32
|
101.00
|
|
2025-12-16
|
19
|
1
|
18
|
103.50
|
|
2025-12-15
|
48
|
2
|
46
|
105.00
|
|
2025-12-12
|
17
|
0
|
17
|
102.50
|
|
2025-11-21
|
62
|
3
|
59
|
93.60
|
|
2025-11-19
|
29
|
0
|
29
|
104.00
|
|
2025-10-31
|
14
|
112
|
-98
|
111.00
|
|
2025-10-30
|
27
|
0
|
27
|
106.00
|
|
2025-10-17
|
42
|
0
|
42
|
103.00
|
|
2025-09-26
|
23
|
3
|
20
|
110.50
|
|
2025-09-24
|
0
|
24
|
-24
|
116.50
|
|
2025-09-11
|
21
|
1
|
20
|
111.00
|
|
2025-08-21
|
11
|
0
|
11
|
108.00
|
|
2025-07-10
|
0
|
3
|
-3
|
77.50
|
|
2025-06-20
|
0
|
5
|
-5
|
74.70
|
|
2025-03-21
|
1
|
12
|
-11
|
94.50
|
|
2025-03-18
|
10
|
1
|
9
|
94.40
|
|
2024-11-27
|
13
|
26
|
-13
|
98.30
|
|
2024-11-25
|
1
|
14
|
-13
|
102.00
|
|
2024-11-22
|
14
|
0
|
14
|
101.00
|
|
2024-09-27
|
2
|
24
|
-22
|
108.00
|
|
2024-09-24
|
26
|
2
|
24
|
107.00
|
|
2024-06-26
|
3
|
17
|
-14
|
134.00
|
|
2024-06-25
|
21
|
4
|
17
|
135.50
|
|
2024-06-11
|
9
|
1
|
8
|
123.00
|
|
2024-06-03
|
13
|
0
|
13
|
125.50
|
|
2024-05-30
|
1
|
13
|
-12
|
127.00
|
|
2024-05-23
|
2
|
10
|
-8
|
130.00
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-14
|
1
|
11
|
-10
|
129.00
|
|
2024-04-15
|
4
|
25
|
-21
|
137.00
|
|
2024-04-12
|
5
|
37
|
-32
|
139.50
|
|
2024-04-08
|
41
|
1
|
40
|
146.00
|
|
2023-10-19
|
1
|
22
|
-21
|
101.50
|
|
2023-10-02
|
25
|
0
|
25
|
109.50
|
|
2023-08-01
|
14
|
3
|
11
|
92.50
|
|
2023-07-18
|
2
|
27
|
-25
|
96.50
|
|
2023-07-17
|
31
|
5
|
26
|
96.60
|
|
2023-07-05
|
39
|
8
|
31
|
93.90
|
|
2023-07-03
|
3
|
17
|
-14
|
91.30
|
|
2023-06-21
|
13
|
0
|
13
|
87.10
|
|
2023-06-01
|
20
|
5
|
15
|
84.10
|
|
2023-03-22
|
0
|
20
|
-20
|
78.10
|
|
2022-10-27
|
4
|
17
|
-13
|
60.30
|
|
2022-10-21
|
15
|
0
|
15
|
58.70
|
|
2022-10-03
|
10
|
0
|
10
|
59.90
|
|
2022-09-14
|
0
|
6
|
-6
|
75.60
|
|
2022-07-12
|
11
|
2
|
9
|
68.60
|
|
2022-06-17
|
0
|
20
|
-20
|
82.60
|
|
2022-06-14
|
23
|
4
|
19
|
88.50
|
|
2022-06-13
|
0
|
27
|
-27
|
88.10
|
|
2022-06-10
|
22
|
0
|
22
|
93.40
|
|
2022-06-09
|
7
|
25
|
-18
|
93.70
|
|
2022-05-30
|
16
|
1
|
15
|
90.10
|
|
2022-05-09
|
9
|
1
|
8
|
80.00
|
|
2022-04-18
|
1
|
11
|
-10
|
91.50
|
|
2022-04-15
|
6
|
0
|
6
|
94.40
|
|
2020-11-06
|
11
|
73
|
-62
|
103.00
|
|
2020-09-30
|
84
|
25
|
59
|
101.50
|
|
2020-09-29
|
85
|
212
|
-127
|
101.00
|
|
2020-09-28
|
155
|
30
|
125
|
102.00
|
|
2020-09-24
|
59
|
9
|
50
|
97.10
|
|
2020-09-16
|
104
|
14
|
90
|
100.00
|
|
2020-08-21
|
3
|
20
|
-17
|
84.50
|
|
2020-08-10
|
5
|
60
|
-55
|
96.10
|
|
2020-07-30
|
21
|
2
|
19
|
94.50
|
|
2020-07-28
|
5
|
117
|
-112
|
91.90
|
|
2020-07-24
|
90
|
13
|
77
|
96.10
|
|
2020-07-23
|
32
|
3
|
29
|
98.60
|
|
2020-07-20
|
40
|
146
|
-106
|
95.40
|
|
2020-07-17
|
128
|
31
|
97
|
97.20
|
|
2020-07-14
|
38
|
327
|
-289
|
97.70
|
|
2020-07-07
|
72
|
424
|
-352
|
101.00
|
|
2020-06-24
|
0
|
20
|
-20
|
91.90
|
|
2020-05-27
|
58
|
11
|
47
|
88.80
|
|
2020-05-18
|
291
|
9
|
282
|
85.80
|
|
2020-05-13
|
40
|
10
|
30
|
95.30
|
|
2020-05-08
|
135
|
43
|
92
|
96.10
|
|
2020-03-16
|
8
|
158
|
-150
|
75.60
|
|
2020-03-13
|
153
|
4
|
149
|
83.50
|
|
2020-02-24
|
2
|
27
|
-25
|
95.00
|
|
2020-02-20
|
42
|
8
|
34
|
97.60
|
|
2020-02-18
|
13
|
32
|
-19
|
96.50
|
|
2019-12-13
|
79
|
34
|
45
|
104.50
|
|
2019-10-23
|
38
|
8
|
30
|
115.00
|
| 合計 | 5037 | 5068 | -31 | |
