| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
1
|
0
|
1
|
194.00
|
|
2026-02-05
|
2
|
0
|
2
|
193.50
|
|
2026-02-04
|
5
|
3
|
2
|
192.00
|
|
2026-02-02
|
0
|
1
|
-1
|
183.50
|
|
2026-01-23
|
0
|
3
|
-3
|
188.50
|
|
2025-12-10
|
2
|
0
|
2
|
161.00
|
|
2025-11-28
|
0
|
4
|
-4
|
158.50
|
|
2025-11-07
|
0
|
1
|
-1
|
154.00
|
|
2025-11-06
|
0
|
1
|
-1
|
156.00
|
|
2025-10-16
|
0
|
2
|
-2
|
154.50
|
|
2025-10-03
|
0
|
2
|
-2
|
180.50
|
|
2025-09-25
|
0
|
1
|
-1
|
172.50
|
|
2025-09-22
|
1
|
0
|
1
|
173.00
|
|
2025-09-18
|
1
|
2
|
-1
|
179.50
|
|
2025-09-16
|
1
|
0
|
1
|
177.00
|
|
2025-06-18
|
1
|
0
|
1
|
172.50
|
|
2025-06-09
|
0
|
3
|
-3
|
171.50
|
|
2025-06-06
|
0
|
1
|
-1
|
178.00
|
|
2025-06-05
|
0
|
1
|
-1
|
178.00
|
|
2025-06-04
|
0
|
1
|
-1
|
171.00
|
|
2025-06-03
|
1
|
0
|
1
|
166.00
|
|
2025-05-28
|
1
|
0
|
1
|
175.00
|
|
2025-05-22
|
0
|
2
|
-2
|
181.00
|
|
2025-05-20
|
0
|
1
|
-1
|
178.00
|
|
2025-05-19
|
1
|
0
|
1
|
175.50
|
|
2025-05-14
|
2
|
0
|
2
|
183.50
|
|
2025-04-21
|
0
|
2
|
-2
|
147.00
|
|
2025-04-18
|
1
|
0
|
1
|
153.50
|
|
2025-04-17
|
2
|
0
|
2
|
153.50
|
|
2025-04-16
|
5
|
0
|
5
|
153.50
|
|
2025-04-08
|
0
|
3
|
-3
|
148.50
|
|
2025-03-27
|
0
|
2
|
-2
|
200.50
|
|
2025-03-25
|
0
|
1
|
-1
|
203.50
|
|
2025-02-27
|
0
|
1
|
-1
|
267.50
|
|
2025-02-05
|
3
|
0
|
3
|
238.00
|
|
2024-12-23
|
13
|
0
|
13
|
297.00
|
|
2024-12-20
|
16
|
0
|
16
|
311.00
|
|
2024-12-19
|
1
|
33
|
-32
|
345.50
|
|
2024-12-17
|
1
|
10
|
-9
|
318.00
|
|
2024-12-11
|
1
|
14
|
-13
|
319.50
|
|
2024-12-09
|
11
|
1
|
10
|
304.50
|
|
2024-12-06
|
16
|
0
|
16
|
311.00
|
|
2024-12-03
|
1
|
19
|
-18
|
282.00
|
|
2024-11-21
|
0
|
10
|
-10
|
265.50
|
|
2024-11-15
|
0
|
1
|
-1
|
251.50
|
|
2024-11-05
|
0
|
6
|
-6
|
256.00
|
|
2024-10-28
|
1
|
0
|
1
|
261.50
|
|
2024-09-13
|
0
|
3
|
-3
|
263.50
|
|
2024-09-11
|
23
|
1
|
22
|
253.50
|
|
2024-09-10
|
8
|
27
|
-19
|
245.50
|
|
2024-09-02
|
1
|
0
|
1
|
225.00
|
|
2024-08-30
|
2
|
0
|
2
|
223.00
|
|
2024-08-07
|
13
|
1
|
12
|
213.00
|
|
2024-08-06
|
7
|
0
|
7
|
199.00
|
|
2024-08-05
|
6
|
0
|
6
|
217.00
|
|
2024-07-26
|
2
|
6
|
-4
|
211.00
|
|
2024-07-22
|
2
|
22
|
-20
|
237.50
|
|
2024-07-19
|
10
|
1
|
9
|
229.00
|
|
2024-07-15
|
8
|
0
|
8
|
197.00
|
|
2024-07-08
|
6
|
0
|
6
|
185.50
|
|
2024-07-04
|
5
|
0
|
5
|
179.50
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-01
|
0
|
5
|
-5
|
175.50
|
|
2024-06-28
|
6
|
0
|
6
|
175.50
|
|
2024-06-12
|
0
|
1
|
-1
|
162.50
|
|
2024-06-11
|
0
|
2
|
-2
|
165.00
|
|
2024-06-07
|
0
|
1
|
-1
|
169.50
|
|
2024-06-05
|
1
|
0
|
1
|
165.50
|
|
2024-06-03
|
4
|
0
|
4
|
168.00
|
|
2024-05-31
|
0
|
2
|
-2
|
168.50
|
|
2024-05-15
|
0
|
2
|
-2
|
177.50
|
|
2024-04-25
|
5
|
0
|
5
|
188.00
|
|
2024-04-24
|
2
|
8
|
-6
|
194.00
|
|
2024-04-17
|
7
|
0
|
7
|
190.50
|
|
2024-04-09
|
10
|
4
|
6
|
196.50
|
|
2024-03-27
|
2
|
12
|
-10
|
196.00
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-14
|
4
|
0
|
4
|
170.00
|
|
2024-03-13
|
6
|
0
|
6
|
176.50
|
|
2024-02-21
|
5
|
20
|
-15
|
176.50
|
|
2024-01-23
|
3
|
0
|
3
|
158.00
|
|
2024-01-22
|
5
|
0
|
5
|
158.00
|
|
2024-01-10
|
27
|
40
|
-13
|
180.00
|
|
2024-01-02
|
3
|
0
|
3
|
124.50
|
|
2023-12-29
|
2
|
4
|
-2
|
125.50
|
|
2023-12-27
|
3
|
0
|
3
|
126.50
|
|
2023-12-15
|
15
|
0
|
15
|
125.00
|
|
2023-09-06
|
0
|
1
|
-1
|
72.60
|
|
2023-09-04
|
0
|
10
|
-10
|
71.60
|
|
2023-07-19
|
0
|
1
|
-1
|
64.00
|
|
2023-07-13
|
12
|
1
|
11
|
73.20
|
|
2023-07-07
|
1
|
0
|
1
|
65.00
|
|
2023-07-03
|
0
|
1
|
-1
|
63.80
|
|
2023-06-30
|
1
|
0
|
1
|
63.00
|
|
2023-06-16
|
1
|
0
|
1
|
60.20
|
|
2023-06-12
|
1
|
1
|
0
|
61.00
|
|
2023-06-07
|
1
|
1
|
0
|
61.10
|
|
2023-06-05
|
1
|
0
|
1
|
60.20
|
|
2023-03-17
|
0
|
6
|
-6
|
58.00
|
|
2023-03-10
|
5
|
0
|
5
|
59.20
|
|
2023-03-07
|
0
|
0
|
0
|
56.60
|
|
2022-11-09
|
1
|
0
|
1
|
52.30
|
|
2021-03-24
|
0
|
1
|
-1
|
46.95
|
|
2021-03-19
|
1
|
0
|
1
|
46.40
|
|
2020-10-21
|
0
|
1
|
-1
|
50.40
|
|
2020-08-13
|
0
|
5
|
-5
|
56.00
|
|
2020-08-11
|
0
|
1
|
-1
|
53.60
|
|
2020-08-07
|
1
|
0
|
1
|
53.30
|
|
2020-07-27
|
5
|
0
|
5
|
53.00
|
|
2020-07-23
|
0
|
5
|
-5
|
55.20
|
|
2020-07-17
|
5
|
0
|
5
|
50.60
|
|
2020-07-09
|
1
|
0
|
1
|
52.50
|
|
2020-07-07
|
0
|
1
|
-1
|
52.20
|
|
2020-06-19
|
1
|
0
|
1
|
55.10
|
|
2020-06-18
|
0
|
1
|
-1
|
55.60
|
|
2020-06-16
|
1
|
0
|
1
|
52.80
|
|
2020-05-19
|
0
|
1
|
-1
|
49.90
|
|
2020-05-05
|
1
|
0
|
1
|
47.50
|
|
2019-10-25
|
0
|
1
|
-1
|
56.70
|
|
2019-09-11
|
0
|
1
|
-1
|
55.40
|
|
2019-07-31
|
0
|
1
|
-1
|
51.10
|
|
2019-07-29
|
1
|
0
|
1
|
50.70
|
|
2019-07-08
|
0
|
1
|
-1
|
44.15
|
|
2019-07-03
|
1
|
0
|
1
|
41.60
|
| 合計 | 341 | 336 | 5 | |
