| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
32
|
0
|
32
|
99.70
|
|
2026-05-27
|
69
|
2
|
67
|
100.00
|
|
2026-05-22
|
0
|
34
|
-34
|
101.00
|
|
2026-05-19
|
1
|
45
|
-44
|
102.00
|
|
2026-04-22
|
44
|
5
|
39
|
99.50
|
|
2026-04-20
|
0
|
155
|
-155
|
98.80
|
|
2026-04-14
|
4
|
32
|
-28
|
88.00
|
|
2026-04-13
|
0
|
22
|
-22
|
81.70
|
|
2026-04-10
|
17
|
0
|
17
|
81.00
|
|
2026-03-17
|
10
|
2
|
8
|
89.10
|
|
2026-03-13
|
50
|
0
|
50
|
92.00
|
|
2026-03-12
|
50
|
0
|
50
|
94.60
|
|
2026-02-06
|
0
|
40
|
-40
|
192.00
|
|
2026-02-05
|
2
|
76
|
-74
|
193.00
|
|
2026-02-03
|
41
|
5
|
36
|
208.00
|
|
2026-01-29
|
42
|
6
|
36
|
207.00
|
|
2025-10-31
|
0
|
21
|
-21
|
184.50
|
|
2025-09-19
|
0
|
23
|
-23
|
212.50
|
|
2025-07-18
|
12
|
105
|
-93
|
145.50
|
|
2025-07-04
|
70
|
20
|
50
|
132.50
|
|
2025-06-19
|
45
|
15
|
30
|
128.00
|
|
2025-06-12
|
41
|
0
|
41
|
137.00
|
|
2025-06-03
|
7
|
0
|
7
|
102.00
|
|
2025-05-27
|
10
|
0
|
10
|
100.00
|
|
2025-05-19
|
10
|
0
|
10
|
97.40
|
|
2025-05-15
|
15
|
0
|
15
|
99.50
|
|
2025-05-07
|
36
|
12
|
24
|
95.00
|
|
2025-04-30
|
10
|
0
|
10
|
93.90
|
|
2025-04-24
|
19
|
0
|
19
|
90.10
|
|
2025-04-23
|
7
|
0
|
7
|
89.50
|
|
2025-04-22
|
4
|
0
|
4
|
86.70
|
|
2025-04-18
|
6
|
0
|
6
|
88.00
|
|
2025-04-16
|
7
|
0
|
7
|
87.40
|
|
2025-04-15
|
12
|
0
|
12
|
89.60
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-10
|
3
|
0
|
3
|
102.50
|
|
2025-01-20
|
0
|
12
|
-12
|
95.40
|
|
2024-12-26
|
0
|
5
|
-5
|
93.00
|
|
2024-12-16
|
0
|
11
|
-11
|
95.00
|
|
2024-11-19
|
0
|
20
|
-20
|
88.50
|
|
2024-11-18
|
44
|
0
|
44
|
87.10
|
|
2024-10-07
|
0
|
2
|
-2
|
85.90
|
|
2024-09-30
|
3
|
0
|
3
|
86.00
|
|
2024-08-08
|
5
|
0
|
5
|
160.00
|
|
2024-06-17
|
12
|
0
|
12
|
152.00
|
|
2024-02-02
|
3
|
15
|
-12
|
102.00
|
|
2024-02-01
|
0
|
13
|
-13
|
101.50
|
|
2024-01-26
|
14
|
0
|
14
|
101.50
|
|
2023-10-20
|
0
|
40
|
-40
|
79.00
|
|
2023-10-06
|
5
|
0
|
5
|
82.30
|
|
2023-09-21
|
5
|
0
|
5
|
81.00
|
|
2023-09-08
|
0
|
5
|
-5
|
83.30
|
|
2023-09-04
|
0
|
10
|
-10
|
79.40
|
|
2023-08-17
|
10
|
0
|
10
|
73.70
|
|
2023-06-27
|
1
|
10
|
-9
|
62.40
|
|
2023-06-15
|
0
|
9
|
-9
|
66.50
|
|
2023-06-12
|
0
|
30
|
-30
|
66.60
|
|
2023-06-09
|
15
|
0
|
15
|
64.50
|
|
2023-06-08
|
18
|
0
|
18
|
65.50
|
|
2023-06-07
|
9
|
4
|
5
|
69.60
|
|
2023-06-05
|
0
|
8
|
-8
|
67.10
|
|
2023-06-02
|
0
|
32
|
-32
|
65.50
|
|
2023-06-01
|
18
|
0
|
18
|
63.60
|
|
2023-05-24
|
9
|
0
|
9
|
58.70
|
|
2023-05-23
|
10
|
0
|
10
|
58.30
|
|
2023-05-17
|
19
|
10
|
9
|
62.60
|
|
2023-05-16
|
2
|
28
|
-26
|
61.50
|
|
2023-05-11
|
16
|
0
|
16
|
57.60
|
|
2023-05-09
|
13
|
1
|
12
|
55.90
|
|
2023-05-03
|
1
|
18
|
-17
|
56.20
|
|
2023-04-24
|
1
|
10
|
-9
|
47.90
|
|
2023-04-14
|
21
|
0
|
21
|
46.65
|
|
2023-04-12
|
4
|
22
|
-18
|
48.60
|
|
2023-03-31
|
7
|
0
|
7
|
46.90
|
|
2023-03-30
|
13
|
0
|
13
|
46.00
|
|
2023-03-28
|
11
|
0
|
11
|
43.85
|
|
2023-03-09
|
0
|
13
|
-13
|
45.40
|
|
2023-03-08
|
0
|
17
|
-17
|
44.30
|
|
2023-02-24
|
2
|
0
|
2
|
48.00
|
|
2023-02-21
|
22
|
0
|
22
|
46.45
|
|
2023-02-09
|
0
|
13
|
-13
|
45.95
|
|
2023-02-08
|
0
|
10
|
-10
|
45.10
|
|
2023-02-03
|
26
|
0
|
26
|
43.60
|
|
2023-01-30
|
0
|
30
|
-30
|
42.00
|
|
2023-01-13
|
14
|
0
|
14
|
41.25
|
|
2023-01-12
|
21
|
0
|
21
|
42.10
|
|
2023-01-10
|
0
|
32
|
-32
|
41.60
|
|
2023-01-05
|
32
|
0
|
32
|
43.55
|
|
2022-12-29
|
0
|
22
|
-22
|
42.65
|
|
2022-12-28
|
0
|
15
|
-15
|
41.00
|
|
2022-12-26
|
26
|
0
|
26
|
39.70
|
|
2022-12-19
|
0
|
31
|
-31
|
48.70
|
|
2022-12-12
|
31
|
0
|
31
|
45.20
|
|
2022-12-06
|
3
|
16
|
-13
|
45.30
|
|
2022-12-05
|
2
|
14
|
-12
|
44.00
|
|
2022-11-24
|
8
|
0
|
8
|
40.50
|
|
2022-11-16
|
4
|
14
|
-10
|
40.40
|
|
2022-11-11
|
22
|
0
|
22
|
40.10
|
|
2022-11-10
|
9
|
0
|
9
|
39.05
|
|
2022-11-04
|
0
|
13
|
-13
|
34.75
|
|
2022-10-25
|
35
|
0
|
35
|
32.15
|
|
2022-10-14
|
0
|
13
|
-13
|
32.95
|
|
2022-10-06
|
35
|
8
|
27
|
32.20
|
|
2022-10-04
|
8
|
3
|
5
|
32.95
|
|
2022-09-23
|
0
|
9
|
-9
|
32.60
|
|
2022-09-22
|
0
|
19
|
-19
|
32.10
|
|
2022-09-20
|
0
|
12
|
-12
|
30.15
|
|
2022-09-15
|
9
|
0
|
9
|
30.30
|
|
2022-09-12
|
26
|
0
|
26
|
29.70
|
|
2022-09-06
|
0
|
6
|
-6
|
29.85
|
|
2022-09-02
|
0
|
7
|
-7
|
29.60
|
|
2022-09-01
|
0
|
21
|
-21
|
29.00
|
|
2022-08-18
|
2
|
0
|
2
|
26.35
|
|
2022-06-02
|
7
|
0
|
7
|
26.55
|
|
2022-04-12
|
10
|
0
|
10
|
26.70
|
|
2022-01-10
|
4
|
0
|
4
|
26.50
|
|
2021-12-13
|
0
|
1
|
-1
|
26.60
|
|
2021-12-07
|
0
|
3
|
-3
|
26.10
|
|
2021-11-02
|
13
|
0
|
13
|
19.95
|
|
2021-10-20
|
0
|
1
|
-1
|
19.00
|
|
2021-10-12
|
1
|
0
|
1
|
18.60
|
|
2021-10-07
|
4
|
0
|
4
|
18.65
|
|
2021-10-06
|
2
|
0
|
2
|
18.70
|
|
2021-09-29
|
1
|
0
|
1
|
18.70
|
|
2021-07-30
|
1
|
0
|
1
|
18.65
|
|
2021-01-26
|
0
|
7
|
-7
|
17.70
|
|
2020-09-07
|
0
|
1
|
-1
|
15.70
|
|
2020-05-06
|
2
|
0
|
2
|
13.30
|
|
2020-01-17
|
0
|
5
|
-5
|
13.30
|
|
2020-01-15
|
0
|
5
|
-5
|
13.45
|
|
2020-01-14
|
0
|
1
|
-1
|
13.35
|
|
2019-12-24
|
0
|
5
|
-5
|
14.00
|
|
2019-11-27
|
0
|
4
|
-4
|
14.00
|
|
2019-10-09
|
0
|
5
|
-5
|
14.40
|
|
2019-09-19
|
3
|
0
|
3
|
12.80
|
|
2019-09-18
|
10
|
0
|
10
|
12.90
|
|
2019-09-17
|
2
|
0
|
2
|
13.15
|
|
2019-09-09
|
6
|
0
|
6
|
13.60
|
| 合計 | 1371 | 1311 | 60 | |
