| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
1
|
10
|
-9
|
530.00
|
|
2026-03-13
|
11
|
6
|
5
|
460.00
|
|
2026-03-12
|
29
|
10
|
19
|
456.00
|
|
2026-02-06
|
0
|
53
|
-53
|
396.00
|
|
2026-02-05
|
0
|
9
|
-9
|
405.00
|
|
2026-02-02
|
1
|
40
|
-39
|
415.00
|
|
2026-01-02
|
21
|
2
|
19
|
407.00
|
|
2025-12-01
|
0
|
10
|
-10
|
317.00
|
|
2025-10-30
|
1
|
17
|
-16
|
309.00
|
|
2025-08-19
|
50
|
4
|
46
|
311.50
|
|
2025-08-18
|
33
|
0
|
33
|
304.50
|
|
2025-08-15
|
13
|
1
|
12
|
302.50
|
|
2025-08-13
|
15
|
0
|
15
|
304.50
|
|
2025-07-28
|
15
|
3
|
12
|
351.50
|
|
2025-05-05
|
0
|
24
|
-24
|
246.00
|
|
2025-04-11
|
13
|
0
|
13
|
186.00
|
|
2025-04-08
|
10
|
0
|
10
|
183.00
|
|
2024-11-14
|
10
|
56
|
-46
|
315.50
|
|
2024-11-11
|
10
|
0
|
10
|
320.50
|
|
2024-10-11
|
1
|
21
|
-20
|
326.50
|
|
2024-10-09
|
1
|
19
|
-18
|
325.50
|
|
2024-10-07
|
1
|
20
|
-19
|
332.00
|
|
2024-10-01
|
0
|
15
|
-15
|
311.00
|
|
2024-09-30
|
0
|
20
|
-20
|
310.00
|
|
2024-09-26
|
0
|
15
|
-15
|
323.00
|
|
2024-08-27
|
0
|
10
|
-10
|
332.00
|
|
2024-07-22
|
12
|
3
|
9
|
317.00
|
|
2024-06-19
|
0
|
15
|
-15
|
288.50
|
|
2024-06-11
|
0
|
10
|
-10
|
281.00
|
|
2024-05-14
|
16
|
2
|
14
|
246.00
|
|
2024-05-10
|
15
|
0
|
15
|
247.50
|
|
2024-05-03
|
35
|
3
|
32
|
243.50
|
|
2024-05-02
|
49
|
0
|
49
|
250.00
|
|
2024-04-26
|
5
|
115
|
-110
|
256.00
|
|
2024-03-15
|
8
|
0
|
8
|
243.50
|
|
2024-01-15
|
67
|
5
|
62
|
197.00
|
|
2023-12-21
|
1
|
20
|
-19
|
168.00
|
|
2023-12-20
|
0
|
36
|
-36
|
170.00
|
|
2023-12-18
|
2
|
29
|
-27
|
172.50
|
|
2023-12-11
|
1
|
31
|
-30
|
175.50
|
|
2023-11-27
|
1
|
20
|
-19
|
178.50
|
|
2023-11-20
|
12
|
0
|
12
|
177.50
|
|
2023-11-10
|
16
|
1
|
15
|
171.00
|
|
2023-11-06
|
1
|
53
|
-52
|
178.50
|
|
2023-09-15
|
4
|
167
|
-163
|
143.00
|
|
2023-09-13
|
95
|
3
|
92
|
138.50
|
|
2023-09-12
|
83
|
8
|
75
|
136.00
|
|
2023-08-01
|
8
|
37
|
-29
|
136.00
|
|
2023-07-24
|
37
|
6
|
31
|
141.50
|
|
2023-07-17
|
100
|
6
|
94
|
145.00
|
|
2023-07-13
|
4
|
62
|
-58
|
130.00
|
|
2023-06-12
|
32
|
2
|
30
|
122.00
|
|
2023-05-18
|
20
|
0
|
20
|
111.50
|
|
2023-03-07
|
0
|
34
|
-34
|
117.50
|
|
2023-03-06
|
37
|
1
|
36
|
117.50
|
|
2023-02-22
|
0
|
9
|
-9
|
114.50
|
|
2022-10-31
|
0
|
21
|
-21
|
102.00
|
|
2022-10-28
|
40
|
0
|
40
|
98.80
|
|
2022-09-28
|
68
|
12
|
56
|
121.50
|
|
2022-05-06
|
43
|
10
|
33
|
127.00
|
|
2022-04-26
|
0
|
71
|
-71
|
123.00
|
|
2022-04-13
|
28
|
59
|
-31
|
131.50
|
|
2022-04-12
|
26
|
71
|
-45
|
124.00
|
|
2022-03-21
|
56
|
4
|
52
|
122.50
|
|
2022-03-18
|
77
|
9
|
68
|
126.50
|
|
2022-02-14
|
0
|
28
|
-28
|
98.20
|
|
2021-08-19
|
10
|
0
|
10
|
63.40
|
|
2021-08-16
|
5
|
0
|
5
|
65.30
|
|
2021-08-06
|
5
|
0
|
5
|
67.70
|
|
2021-08-04
|
10
|
0
|
10
|
69.30
|
|
2021-08-03
|
10
|
0
|
10
|
68.60
|
|
2021-08-02
|
30
|
0
|
30
|
68.50
|
|
2021-06-10
|
0
|
4
|
-4
|
65.60
|
|
2021-05-25
|
0
|
4
|
-4
|
63.70
|
|
2021-04-09
|
20
|
0
|
20
|
73.00
|
|
2021-01-06
|
13
|
0
|
13
|
65.40
|
|
2020-12-28
|
0
|
12
|
-12
|
65.20
|
|
2020-12-17
|
11
|
0
|
11
|
64.90
|
|
2020-11-30
|
15
|
0
|
15
|
61.70
|
|
2020-11-19
|
0
|
4
|
-4
|
60.20
|
|
2020-09-23
|
0
|
5
|
-5
|
61.30
|
|
2020-07-01
|
0
|
30
|
-30
|
62.00
|
|
2020-06-23
|
35
|
0
|
35
|
62.00
|
|
2019-11-14
|
0
|
10
|
-10
|
66.40
|
|
2019-11-05
|
11
|
0
|
11
|
71.60
|
|
2019-08-19
|
0
|
18
|
-18
|
60.90
|
|
2019-07-09
|
6
|
0
|
6
|
58.30
|
|
2019-07-03
|
12
|
0
|
12
|
58.30
|
| 合計 | 1428 | 1415 | 13 | |
