點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

勝一 (1773)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 15.6%
10日大漲率 18.8%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
1
103
-102
166.50
2026-05-06
0
11
-11
175.50
2026-04-30
0
25
-25
167.00
2026-04-29
0
11
-11
172.00
2026-04-27
126
1
125
179.00
2026-04-10
10
0
10
152.00
2026-03-19
1
10
-9
149.00
2026-03-02
0
8
-8
155.00
2026-01-27
10
0
10
149.50
2025-09-15
5
0
5
138.50
2025-09-10
7
0
7
143.00
2024-10-16
0
4
-4
166.50
2024-08-09
0
3
-3
142.00
2024-07-23
0
2
-2
159.00
2024-06-18
0
9
-9
160.50
2024-02-01
9
1
8
135.00
2024-01-31
1
0
1
132.50
2024-01-30
0
6
-6
134.50
2024-01-22
1
0
1
130.50
2024-01-18
1
0
1
128.50
2024-01-16
3
0
3
130.00
2024-01-15
2
0
2
131.50
2024-01-08
1
0
1
132.00
2023-12-22
0
3
-3
133.50
2023-12-19
0
2
-2
134.00
2023-12-12
2
0
2
136.50
2023-11-02
4
0
4
126.00
2023-08-11
5
1
4
130.50
2023-08-10
0
8
-8
133.00
2023-07-25
1
0
1
137.50
2023-07-11
3
0
3
134.00
2023-07-04
3
0
3
129.50
2023-05-24
3
0
3
130.00
2023-05-23
1
0
1
128.00
2022-11-11
0
4
-4
109.00
2022-11-08
0
10
-10
104.00
2022-10-28
0
3
-3
99.70
2022-10-25
0
3
-3
100.50
2022-10-19
1
0
1
103.00
2022-09-22
0
3
-3
126.00
2022-09-21
0
2
-2
127.00
2022-09-20
0
2
-2
129.00
2022-09-19
0
2
-2
127.50
2022-07-21
0
3
-3
145.50
2022-07-18
5
0
5
145.00
2022-07-08
0
3
-3
137.50
2022-05-16
0
4
-4
198.50
2022-05-10
2
0
2
198.00
2022-02-08
11
0
11
173.00
2021-09-29
0
9
-9
139.00
2021-08-30
2
0
2
127.00
2021-04-20
5
0
5
120.00
2020-12-23
0
3
-3
108.00
2020-10-06
0
2
-2
100.00
2020-07-20
0
6
-6
102.00
2020-04-28
2
0
2
95.00
2020-02-27
0
6
-6
94.10
2020-02-17
0
2
-2
92.00
2020-02-12
0
10
-10
91.80
2020-02-10
2
0
2
89.60
2020-02-07
2
0
2
89.80
2019-10-03
4
0
4
85.60
2019-09-27
0
2
-2
84.10
2019-09-20
0
1
-1
83.50
2019-08-29
0
1
-1
81.00
合計 236 289 -53