點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

普安 (2495)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 29%
10日大漲率 19.4%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
23
2
21
49.50
2026-01-12
30
0
30
32.50
2025-12-19
20
82
-62
29.45
2025-12-16
47
4
43
28.40
2025-07-08
0
30
-30
22.05
2025-05-16
28
0
28
24.80
2025-05-09
6
0
6
24.15
2024-05-27
1
70
-69
28.10
2023-12-07
0
28
-28
21.65
2023-11-14
11
0
11
20.40
2023-08-24
0
53
-53
20.30
2023-05-11
6
601
-595
23.25
2023-05-04
42
7
35
26.05
2023-03-29
6
50
-44
22.00
2023-03-27
55
0
55
21.65
2023-02-07
10
0
10
18.20
2023-01-10
1
24
-23
19.40
2023-01-06
38
0
38
18.70
2023-01-05
66
6
60
19.15
2022-12-28
200
0
200
21.75
2022-12-06
98
0
98
20.40
2022-12-05
200
3
197
20.15
2022-11-15
0
30
-30
19.40
2022-08-30
0
6
-6
16.30
2022-06-10
10
0
10
15.90
2022-02-07
9
1
8
16.80
2022-01-12
0
45
-45
17.55
2021-11-29
0
15
-15
14.65
2021-11-19
0
15
-15
15.50
2021-10-27
0
4
-4
14.60
2021-07-14
1
31
-30
18.05
2021-07-13
7
71
-64
17.50
2021-07-06
46
1
45
18.80
2021-06-28
0
30
-30
19.30
2021-06-11
1
51
-50
20.15
2021-05-27
46
2
44
19.10
2021-05-26
23
2
21
20.15
2021-05-21
0
35
-35
19.90
2021-05-20
1
74
-73
18.10
2021-05-13
8
103
-95
23.20
2021-04-28
125
6
119
21.50
2020-12-01
0
20
-20
12.95
2020-11-26
0
2
-2
12.80
2020-10-23
0
1
-1
12.25
2020-09-03
0
20
-20
12.75
2020-09-02
0
11
-11
12.80
2020-07-22
0
11
-11
13.70
2020-07-14
10
0
10
14.00
2020-07-06
0
12
-12
13.00
2020-04-09
0
6
-6
11.30
2020-04-07
6
0
6
11.15
2020-03-17
0
30
-30
10.70
2019-11-25
0
10
-10
14.05
2019-11-20
0
5
-5
14.20
2019-11-19
0
5
-5
14.10
2019-07-01
0
1
-1
13.35
合計 1181 1616 -435