點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

星通 (3025)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
112 pts
5日大漲率 31.3%
10日大漲率 34.4%
20日大漲率 34.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
1
12
-11
60.30
2026-04-28
0
6
-6
61.20
2026-04-17
1
21
-20
64.50
2026-04-15
7
0
7
63.90
2026-02-06
0
14
-14
61.00
2025-11-21
0
8
-8
43.20
2025-10-13
0
6
-6
46.15
2025-09-30
0
4
-4
43.40
2025-09-24
0
3
-3
43.75
2025-09-22
0
4
-4
44.05
2025-09-19
0
2
-2
44.15
2025-09-16
0
8
-8
44.35
2025-07-09
0
2
-2
48.10
2025-05-26
1
0
1
52.00
2025-05-16
4
0
4
52.70
2025-04-17
5
0
5
49.40
2025-04-11
5
0
5
48.70
2025-03-14
0
14
-14
63.00
2025-02-11
0
7
-7
68.00
2024-12-31
0
8
-8
75.00
2024-12-30
0
12
-12
74.10
2024-12-18
1
13
-12
73.60
2024-12-02
32
5
27
79.20
2024-11-28
0
42
-42
75.20
2024-11-06
120
10
110
81.50
2024-10-30
0
30
-30
72.90
2024-10-29
0
7
-7
71.50
2024-10-18
19
55
-36
79.40
2024-10-16
0
32
-32
78.60
2024-10-08
167
39
128
83.70
2024-10-04
92
36
56
78.20
2023-06-30
19
78
-59
45.50
2023-05-15
3
30
-27
29.55
2023-05-09
70
5
65
29.00
2023-05-05
15
0
15
31.20
2023-05-04
0
25
-25
31.90
2023-04-24
0
51
-51
31.70
2023-02-14
3
0
3
20.65
2023-02-01
1
10
-9
20.25
2023-01-17
2
0
2
19.85
2022-11-18
20
0
20
22.80
2022-09-02
10
0
10
21.85
2022-08-26
3
0
3
21.45
2022-08-17
12
0
12
20.35
2022-07-12
3
0
3
16.35
2022-07-06
6
0
6
15.95
2022-05-27
2
0
2
20.35
2022-02-25
0
3
-3
19.85
2022-01-24
4
0
4
19.80
2021-11-26
0
11
-11
23.00
2021-04-20
0
25
-25
35.70
2021-04-16
25
0
25
36.75
2021-03-11
17
85
-68
32.10
2020-12-07
0
50
-50
35.95
2020-12-03
53
16
37
33.55
2020-11-13
0
4
-4
20.00
2020-10-30
3
0
3
17.90
2019-09-02
0
10
-10
23.25
合計 726 803 -77