點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

太普高 (3284)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.4% (11/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 17.1%
10日大漲率 17.1%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
0
4
-4
16.65
2026-04-08
1
0
1
19.50
2026-04-02
2
0
2
19.25
2025-12-24
8
0
8
21.10
2025-12-19
6
0
6
20.80
2025-12-02
2
0
2
21.80
2025-10-28
5
0
5
21.60
2025-08-27
0
2
-2
21.35
2025-07-11
4
0
4
26.20
2025-07-03
0
1
-1
26.15
2025-03-21
1
0
1
33.40
2025-03-17
1
0
1
34.00
2025-03-11
3
0
3
34.05
2024-09-30
0
5
-5
37.55
2024-09-10
0
16
-16
49.85
2024-09-09
0
12
-12
52.10
2024-08-09
35
0
35
49.30
2024-08-07
17
1
16
45.00
2024-07-08
1
12
-11
40.00
2024-03-29
0
11
-11
24.70
2023-12-19
1
0
1
17.85
2023-11-06
1
0
1
16.70
2023-08-30
1
0
1
16.10
2023-06-05
0
5
-5
16.05
2023-06-01
0
1
-1
16.05
2023-05-30
6
0
6
16.20
2023-05-03
0
2
-2
15.85
2023-03-31
22
0
22
14.95
2023-03-22
0
12
-12
15.40
2023-03-21
0
21
-21
15.00
2023-03-06
0
18
-18
14.45
2023-02-09
2
0
2
14.80
2022-12-22
5
0
5
13.95
2022-12-06
2
0
2
14.60
2022-12-02
4
0
4
15.25
2022-11-25
2
0
2
13.95
2022-11-24
2
0
2
13.80
2022-11-16
1
0
1
13.40
2022-11-15
3
0
3
13.45
2022-11-10
8
0
8
14.00
2022-09-06
0
20
-20
15.65
2021-12-06
1
0
1
12.25
2021-12-03
3
0
3
12.25
2021-11-29
1
0
1
12.15
2021-11-25
6
0
6
12.30
2021-05-17
0
1
-1
13.00
2021-05-13
0
2
-2
13.00
2021-05-12
0
2
-2
13.20
2021-05-03
0
2
-2
13.70
2021-04-29
0
2
-2
13.80
2021-04-26
0
2
-2
14.00
2021-04-23
0
3
-3
13.80
2021-03-24
2
0
2
13.10
2021-03-17
6
0
6
13.00
2021-03-16
2
0
2
13.05
2021-03-12
3
0
3
12.20
2020-10-21
0
2
-2
14.25
2020-04-30
0
2
-2
11.95
2019-09-03
0
2
-2
12.60
2019-07-26
0
50
-50
13.10
合計 170 213 -43