| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
21
|
-21
|
248.00
|
|
2026-05-21
|
0
|
3
|
-3
|
225.50
|
|
2026-05-18
|
7
|
0
|
7
|
216.00
|
|
2026-05-15
|
0
|
9
|
-9
|
210.00
|
|
2026-05-12
|
4
|
0
|
4
|
234.00
|
|
2026-04-22
|
15
|
1
|
14
|
157.50
|
|
2025-09-30
|
6
|
20
|
-14
|
45.50
|
|
2025-09-25
|
3
|
0
|
3
|
40.35
|
|
2025-09-15
|
2
|
10
|
-8
|
38.25
|
|
2025-08-26
|
6
|
0
|
6
|
39.75
|
|
2025-08-05
|
2
|
0
|
2
|
33.40
|
|
2025-07-28
|
2
|
0
|
2
|
34.25
|
|
2025-07-23
|
0
|
3
|
-3
|
34.10
|
|
2025-07-22
|
4
|
8
|
-4
|
34.10
|
|
2025-07-21
|
0
|
2
|
-2
|
35.20
|
|
2025-07-08
|
1
|
0
|
1
|
31.80
|
|
2025-06-19
|
1
|
0
|
1
|
31.50
|
|
2025-06-18
|
0
|
2
|
-2
|
32.75
|
|
2025-06-13
|
6
|
2
|
4
|
33.75
|
|
2025-06-09
|
3
|
1
|
2
|
30.45
|
|
2025-06-06
|
0
|
1
|
-1
|
30.40
|
|
2025-06-03
|
1
|
0
|
1
|
29.70
|
|
2025-06-02
|
1
|
5
|
-4
|
30.00
|
|
2025-05-28
|
1
|
0
|
1
|
31.10
|
|
2025-05-21
|
0
|
1
|
-1
|
35.00
|
|
2025-05-19
|
0
|
1
|
-1
|
35.20
|
|
2025-05-13
|
4
|
2
|
2
|
35.35
|
|
2025-05-09
|
1
|
0
|
1
|
35.30
|
|
2025-05-08
|
0
|
4
|
-4
|
35.95
|
|
2025-05-07
|
3
|
0
|
3
|
34.45
|
|
2025-05-05
|
8
|
10
|
-2
|
35.25
|
|
2025-04-23
|
3
|
2
|
1
|
31.50
|
|
2025-04-18
|
2
|
0
|
2
|
31.80
|
|
2025-04-01
|
1
|
0
|
1
|
40.35
|
|
2025-03-19
|
0
|
1
|
-1
|
45.55
|
|
2025-03-14
|
0
|
1
|
-1
|
45.80
|
|
2025-03-13
|
2
|
1
|
1
|
45.40
|
|
2025-02-10
|
1
|
0
|
1
|
48.30
|
|
2025-01-21
|
0
|
3
|
-3
|
47.45
|
|
2025-01-20
|
2
|
1
|
1
|
47.10
|
|
2025-01-13
|
12
|
2
|
10
|
45.40
|
|
2025-01-06
|
0
|
3
|
-3
|
50.40
|
|
2025-01-02
|
5
|
2
|
3
|
49.45
|
|
2024-12-26
|
6
|
3
|
3
|
50.20
|
|
2024-12-12
|
4
|
1
|
3
|
56.20
|
|
2024-05-24
|
0
|
3
|
-3
|
29.40
|
|
2024-05-23
|
0
|
3
|
-3
|
28.70
|
|
2024-05-22
|
0
|
1
|
-1
|
28.95
|
|
2024-05-14
|
0
|
1
|
-1
|
29.05
|
|
2024-05-13
|
0
|
2
|
-2
|
28.95
|
|
2024-05-10
|
2
|
3
|
-1
|
28.95
|
|
2024-05-09
|
0
|
1
|
-1
|
28.45
|
|
2024-05-07
|
0
|
1
|
-1
|
28.65
|
|
2024-05-03
|
2
|
0
|
2
|
28.05
|
|
2024-04-25
|
1
|
0
|
1
|
27.85
|
|
2024-03-18
|
0
|
5
|
-5
|
32.05
|
|
2023-12-01
|
0
|
1
|
-1
|
26.25
|
|
2023-06-29
|
0
|
12
|
-12
|
24.05
|
|
2023-06-27
|
12
|
0
|
12
|
25.30
|
|
2023-06-19
|
0
|
2
|
-2
|
23.00
|
|
2023-06-12
|
2
|
0
|
2
|
22.85
|
|
2023-06-05
|
0
|
1
|
-1
|
23.00
|
|
2023-05-31
|
1
|
5
|
-4
|
23.10
|
|
2023-05-15
|
1
|
0
|
1
|
23.10
|
|
2023-05-10
|
1
|
0
|
1
|
23.15
|
|
2023-05-09
|
1
|
0
|
1
|
23.20
|
|
2023-05-03
|
1
|
0
|
1
|
23.00
|
|
2022-09-21
|
1
|
0
|
1
|
22.15
|
|
2022-09-19
|
1
|
0
|
1
|
22.10
|
|
2022-09-15
|
1
|
0
|
1
|
22.65
|
|
2022-09-14
|
2
|
0
|
2
|
22.55
|
|
2022-06-02
|
2
|
0
|
2
|
23.85
|
|
2021-11-24
|
0
|
17
|
-17
|
28.05
|
|
2021-11-12
|
0
|
27
|
-27
|
28.50
|
|
2021-11-02
|
0
|
5
|
-5
|
25.75
|
|
2021-10-26
|
0
|
10
|
-10
|
25.40
|
|
2021-09-28
|
0
|
1
|
-1
|
25.35
|
|
2021-09-10
|
1
|
0
|
1
|
24.90
|
|
2021-09-07
|
5
|
0
|
5
|
24.90
|
|
2021-09-03
|
5
|
0
|
5
|
25.55
|
|
2021-09-02
|
22
|
0
|
22
|
25.55
|
|
2021-09-01
|
30
|
7
|
23
|
25.60
|
|
2021-08-30
|
1
|
0
|
1
|
25.40
|
|
2021-08-10
|
0
|
2
|
-2
|
27.00
|
|
2021-02-19
|
5
|
0
|
5
|
23.50
|
|
2021-01-05
|
0
|
4
|
-4
|
21.70
|
|
2020-12-31
|
3
|
0
|
3
|
21.75
|
|
2020-12-30
|
3
|
0
|
3
|
21.90
|
|
2020-11-26
|
6
|
0
|
6
|
19.60
|
|
2020-11-25
|
1
|
0
|
1
|
19.45
|
|
2020-09-24
|
0
|
11
|
-11
|
21.05
|
|
2020-08-13
|
0
|
20
|
-20
|
17.80
|
|
2020-08-10
|
4
|
0
|
4
|
16.20
|
|
2020-08-07
|
16
|
5
|
11
|
16.40
|
|
2020-08-05
|
2
|
0
|
2
|
15.85
|
|
2020-08-03
|
6
|
0
|
6
|
15.60
|
|
2020-07-30
|
1
|
0
|
1
|
15.45
|
|
2020-07-29
|
1
|
0
|
1
|
15.50
|
|
2020-07-28
|
7
|
0
|
7
|
15.20
|
|
2020-07-27
|
3
|
0
|
3
|
15.50
|
|
2020-04-09
|
0
|
2
|
-2
|
13.15
|
|
2020-04-07
|
0
|
2
|
-2
|
13.00
|
|
2020-03-25
|
5
|
0
|
5
|
12.60
|
|
2020-02-26
|
1
|
0
|
1
|
15.95
|
|
2020-02-19
|
0
|
1
|
-1
|
16.40
|
|
2019-11-06
|
0
|
1
|
-1
|
17.55
|
| 合計 | 278 | 282 | -4 | |
