| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
303.50
|
|
2026-05-27
|
1
|
12
|
-11
|
331.00
|
|
2026-04-16
|
0
|
21
|
-21
|
334.00
|
|
2026-01-15
|
0
|
3
|
-3
|
187.50
|
|
2025-12-11
|
5
|
0
|
5
|
206.50
|
|
2025-06-18
|
1
|
10
|
-9
|
168.00
|
|
2025-05-13
|
4
|
0
|
4
|
156.00
|
|
2025-04-08
|
2
|
9
|
-7
|
143.50
|
|
2025-01-09
|
3
|
1
|
2
|
252.50
|
|
2024-12-05
|
0
|
2
|
-2
|
262.00
|
|
2024-11-28
|
2
|
0
|
2
|
254.00
|
|
2024-06-06
|
0
|
6
|
-6
|
273.00
|
|
2024-05-22
|
1
|
5
|
-4
|
268.00
|
|
2024-05-20
|
5
|
0
|
5
|
265.00
|
|
2024-05-14
|
5
|
0
|
5
|
258.00
|
|
2024-02-26
|
10
|
1
|
9
|
274.00
|
|
2023-11-01
|
2
|
9
|
-7
|
206.50
|
|
2023-10-04
|
0
|
5
|
-5
|
258.50
|
|
2023-09-28
|
0
|
5
|
-5
|
263.50
|
|
2023-09-19
|
0
|
5
|
-5
|
267.00
|
|
2023-09-07
|
1
|
9
|
-8
|
305.00
|
|
2023-08-16
|
12
|
3
|
9
|
281.50
|
|
2023-08-10
|
12
|
4
|
8
|
265.00
|
|
2023-04-28
|
0
|
5
|
-5
|
189.00
|
|
2023-04-27
|
0
|
5
|
-5
|
183.00
|
|
2023-04-06
|
0
|
5
|
-5
|
188.50
|
|
2023-03-20
|
5
|
0
|
5
|
176.00
|
|
2022-12-01
|
7
|
0
|
7
|
141.50
|
|
2022-11-30
|
15
|
0
|
15
|
142.00
|
|
2022-11-15
|
1
|
5
|
-4
|
138.00
|
|
2022-11-11
|
2
|
12
|
-10
|
140.00
|
|
2022-11-10
|
1
|
13
|
-12
|
138.50
|
|
2022-11-07
|
21
|
0
|
21
|
136.50
|
|
2022-11-04
|
5
|
0
|
5
|
138.50
|
|
2022-11-03
|
0
|
14
|
-14
|
137.50
|
|
2022-10-24
|
12
|
1
|
11
|
127.00
|
|
2022-10-19
|
0
|
32
|
-32
|
124.00
|
|
2022-10-14
|
30
|
1
|
29
|
123.50
|
|
2022-09-02
|
5
|
0
|
5
|
121.00
|
|
2022-08-19
|
5
|
0
|
5
|
125.00
|
|
2022-07-12
|
0
|
3
|
-3
|
108.50
|
|
2022-07-06
|
0
|
2
|
-2
|
105.50
|
|
2022-07-05
|
1
|
3
|
-2
|
105.50
|
|
2022-06-21
|
0
|
10
|
-10
|
113.50
|
|
2022-06-14
|
2
|
0
|
2
|
119.00
|
|
2022-06-07
|
2
|
0
|
2
|
122.50
|
|
2022-05-26
|
10
|
0
|
10
|
115.00
|
|
2022-05-09
|
0
|
6
|
-6
|
119.00
|
|
2022-05-05
|
5
|
0
|
5
|
125.00
|
|
2022-04-27
|
0
|
10
|
-10
|
127.00
|
|
2022-04-26
|
3
|
0
|
3
|
129.00
|
|
2022-04-19
|
0
|
2
|
-2
|
135.50
|
|
2022-04-06
|
3
|
0
|
3
|
142.50
|
|
2022-03-28
|
10
|
0
|
10
|
145.50
|
|
2021-12-16
|
3
|
13
|
-10
|
149.50
|
|
2021-08-16
|
1
|
9
|
-8
|
134.00
|
|
2021-08-13
|
0
|
13
|
-13
|
134.50
|
|
2021-08-12
|
0
|
10
|
-10
|
140.50
|
|
2021-08-09
|
0
|
19
|
-19
|
147.00
|
|
2021-07-23
|
16
|
32
|
-16
|
147.00
|
|
2021-07-21
|
54
|
2
|
52
|
143.50
|
|
2021-06-16
|
11
|
0
|
11
|
125.50
|
|
2021-06-04
|
10
|
2
|
8
|
124.00
|
|
2021-05-14
|
13
|
1
|
12
|
110.00
|
|
2021-03-05
|
2
|
13
|
-11
|
113.50
|
|
2021-02-23
|
0
|
13
|
-13
|
100.50
|
|
2020-12-31
|
0
|
2
|
-2
|
84.70
|
|
2020-12-01
|
0
|
10
|
-10
|
91.00
|
|
2020-11-30
|
0
|
8
|
-8
|
90.70
|
|
2020-11-19
|
0
|
9
|
-9
|
90.50
|
|
2020-11-13
|
3
|
0
|
3
|
87.60
|
|
2020-11-04
|
2
|
0
|
2
|
82.90
|
|
2020-10-21
|
6
|
0
|
6
|
85.60
|
|
2020-10-20
|
7
|
0
|
7
|
85.50
|
|
2020-09-04
|
4
|
0
|
4
|
89.30
|
|
2020-08-12
|
3
|
28
|
-25
|
88.20
|
|
2020-08-07
|
18
|
3
|
15
|
92.20
|
|
2020-07-24
|
28
|
3
|
25
|
91.90
|
|
2020-06-12
|
0
|
5
|
-5
|
76.40
|
|
2020-03-23
|
2
|
10
|
-8
|
49.10
|
|
2020-03-20
|
0
|
8
|
-8
|
50.70
|
|
2020-03-18
|
0
|
15
|
-15
|
51.10
|
|
2020-03-10
|
0
|
101
|
-101
|
69.10
|
|
2020-03-09
|
0
|
10
|
-10
|
66.00
|
|
2020-02-26
|
6
|
0
|
6
|
69.50
|
|
2020-02-11
|
0
|
5
|
-5
|
71.60
|
|
2020-02-07
|
7
|
0
|
7
|
70.70
|
|
2019-12-10
|
33
|
3
|
30
|
82.00
|
|
2019-12-06
|
1
|
21
|
-20
|
85.50
|
|
2019-11-27
|
1
|
21
|
-20
|
86.60
|
|
2019-11-11
|
10
|
0
|
10
|
71.00
|
|
2019-11-08
|
31
|
0
|
31
|
73.80
|
|
2019-11-01
|
10
|
0
|
10
|
75.00
|
|
2019-10-29
|
22
|
0
|
22
|
75.20
|
|
2019-10-17
|
5
|
0
|
5
|
72.60
|
|
2019-10-03
|
0
|
1
|
-1
|
67.50
|
|
2019-08-14
|
16
|
0
|
16
|
67.00
|
|
2019-08-13
|
15
|
0
|
15
|
65.60
|
|
2019-08-01
|
15
|
1
|
14
|
71.60
|
|
2019-07-24
|
5
|
1
|
4
|
76.00
|
| 合計 | 578 | 632 | -54 | |
