| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
6
|
59
|
-53
|
101.00
|
|
2026-05-04
|
81
|
10
|
71
|
97.80
|
|
2026-01-29
|
0
|
51
|
-51
|
66.70
|
|
2026-01-16
|
43
|
4
|
39
|
60.70
|
|
2025-11-10
|
7
|
0
|
7
|
57.30
|
|
2025-09-10
|
49
|
32
|
17
|
71.40
|
|
2025-05-15
|
34
|
2
|
32
|
57.60
|
|
2025-05-14
|
5
|
40
|
-35
|
57.20
|
|
2025-05-08
|
28
|
3
|
25
|
50.80
|
|
2025-05-07
|
6
|
25
|
-19
|
49.80
|
|
2025-04-29
|
21
|
8
|
13
|
52.30
|
|
2025-04-28
|
1
|
13
|
-12
|
50.00
|
|
2025-04-22
|
11
|
0
|
11
|
45.10
|
|
2025-04-21
|
0
|
22
|
-22
|
47.00
|
|
2025-04-18
|
11
|
0
|
11
|
49.65
|
|
2025-02-26
|
21
|
84
|
-63
|
78.60
|
|
2025-02-05
|
70
|
20
|
50
|
70.90
|
|
2024-12-09
|
7
|
0
|
7
|
43.20
|
|
2024-12-06
|
6
|
0
|
6
|
43.55
|
|
2024-11-07
|
6
|
0
|
6
|
45.60
|
|
2024-11-06
|
6
|
0
|
6
|
45.00
|
|
2024-08-29
|
0
|
31
|
-31
|
59.00
|
|
2024-08-08
|
9
|
0
|
9
|
39.50
|
|
2024-08-07
|
8
|
0
|
8
|
39.90
|
|
2024-07-02
|
6
|
0
|
6
|
42.05
|
|
2024-06-11
|
8
|
0
|
8
|
40.85
|
|
2024-06-07
|
8
|
0
|
8
|
41.50
|
|
2024-05-07
|
7
|
0
|
7
|
44.00
|
|
2024-04-26
|
1
|
18
|
-17
|
43.30
|
|
2024-04-10
|
80
|
45
|
35
|
47.05
|
|
2024-02-19
|
8
|
0
|
8
|
43.70
|
|
2024-01-31
|
21
|
0
|
21
|
41.25
|
|
2024-01-09
|
9
|
0
|
9
|
39.95
|
|
2024-01-08
|
10
|
1
|
9
|
40.75
|
|
2023-12-08
|
10
|
0
|
10
|
41.35
|
|
2023-11-08
|
8
|
0
|
8
|
42.95
|
|
2023-11-07
|
8
|
0
|
8
|
40.15
|
|
2023-10-13
|
7
|
0
|
7
|
39.90
|
|
2023-10-12
|
7
|
0
|
7
|
39.90
|
|
2023-09-22
|
2
|
0
|
2
|
41.90
|
|
2023-09-21
|
0
|
10
|
-10
|
41.85
|
|
2023-09-08
|
17
|
0
|
17
|
41.70
|
|
2023-09-07
|
15
|
0
|
15
|
42.00
|
|
2023-09-06
|
15
|
0
|
15
|
42.50
|
|
2023-09-04
|
0
|
3
|
-3
|
41.40
|
|
2023-09-01
|
3
|
0
|
3
|
41.10
|
|
2023-08-30
|
5
|
0
|
5
|
41.45
|
|
2023-08-29
|
0
|
3
|
-3
|
39.80
|
|
2023-08-09
|
10
|
0
|
10
|
48.75
|
|
2023-08-08
|
6
|
0
|
6
|
48.10
|
|
2023-07-06
|
7
|
1
|
6
|
39.65
|
|
2023-06-12
|
0
|
25
|
-25
|
37.90
|
|
2023-06-08
|
9
|
0
|
9
|
38.20
|
|
2023-06-07
|
11
|
1
|
10
|
38.25
|
|
2023-06-06
|
8
|
1
|
7
|
37.90
|
|
2023-05-22
|
1
|
9
|
-8
|
35.10
|
|
2023-05-10
|
8
|
0
|
8
|
33.55
|
|
2023-05-09
|
8
|
0
|
8
|
33.70
|
|
2023-05-08
|
8
|
0
|
8
|
33.85
|
|
2023-04-25
|
0
|
2
|
-2
|
32.70
|
|
2023-04-11
|
8
|
0
|
8
|
34.50
|
|
2023-04-10
|
8
|
0
|
8
|
34.70
|
|
2023-04-07
|
8
|
0
|
8
|
34.05
|
|
2023-03-31
|
5
|
0
|
5
|
34.10
|
|
2023-03-29
|
10
|
0
|
10
|
33.65
|
|
2023-03-09
|
32
|
15
|
17
|
35.55
|
|
2023-03-08
|
8
|
0
|
8
|
35.25
|
|
2023-03-07
|
8
|
0
|
8
|
35.00
|
|
2023-02-09
|
10
|
0
|
10
|
34.05
|
|
2023-02-08
|
10
|
0
|
10
|
34.00
|
|
2023-02-07
|
10
|
0
|
10
|
33.80
|
|
2023-01-10
|
8
|
0
|
8
|
32.05
|
|
2023-01-09
|
8
|
0
|
8
|
32.35
|
|
2023-01-06
|
9
|
0
|
9
|
32.05
|
|
2022-12-08
|
10
|
0
|
10
|
34.10
|
|
2022-12-07
|
11
|
0
|
11
|
33.45
|
|
2022-12-06
|
10
|
0
|
10
|
33.90
|
|
2022-11-10
|
10
|
0
|
10
|
31.20
|
|
2022-11-09
|
10
|
0
|
10
|
32.20
|
|
2022-11-08
|
9
|
0
|
9
|
31.35
|
|
2022-10-07
|
4
|
0
|
4
|
32.90
|
|
2022-10-06
|
4
|
0
|
4
|
32.95
|
|
2022-09-08
|
25
|
0
|
25
|
37.65
|
|
2022-09-07
|
26
|
0
|
26
|
36.20
|
|
2022-09-06
|
24
|
0
|
24
|
36.80
|
|
2022-08-31
|
15
|
0
|
15
|
39.70
|
|
2022-06-29
|
2
|
42
|
-40
|
48.45
|
|
2022-05-12
|
0
|
90
|
-90
|
46.20
|
|
2022-05-04
|
23
|
0
|
23
|
56.60
|
|
2022-04-28
|
18
|
1
|
17
|
53.00
|
|
2022-03-25
|
2
|
47
|
-45
|
56.30
|
|
2022-02-09
|
7
|
0
|
7
|
42.60
|
|
2022-02-08
|
7
|
0
|
7
|
42.15
|
|
2022-01-10
|
7
|
0
|
7
|
43.35
|
|
2021-12-09
|
7
|
0
|
7
|
42.40
|
|
2021-12-08
|
7
|
0
|
7
|
42.95
|
|
2021-12-07
|
7
|
0
|
7
|
41.80
|
|
2021-11-30
|
5
|
0
|
5
|
42.90
|
|
2021-11-10
|
6
|
0
|
6
|
41.10
|
|
2021-11-09
|
6
|
0
|
6
|
41.50
|
|
2021-11-08
|
6
|
0
|
6
|
41.55
|
|
2021-10-08
|
22
|
0
|
22
|
41.05
|
|
2021-10-07
|
22
|
0
|
22
|
40.10
|
|
2021-10-06
|
22
|
0
|
22
|
38.75
|
|
2021-09-09
|
7
|
0
|
7
|
42.60
|
|
2021-09-08
|
6
|
0
|
6
|
42.25
|
|
2021-09-07
|
6
|
0
|
6
|
42.40
|
|
2021-08-27
|
0
|
4
|
-4
|
43.70
|
|
2021-08-09
|
6
|
0
|
6
|
49.90
|
|
2021-08-06
|
5
|
0
|
5
|
50.60
|
|
2021-07-08
|
7
|
0
|
7
|
50.00
|
|
2021-07-07
|
5
|
0
|
5
|
50.20
|
|
2021-06-09
|
6
|
0
|
6
|
45.95
|
|
2021-06-08
|
6
|
1
|
5
|
46.00
|
|
2021-05-31
|
1
|
9
|
-8
|
47.00
|
|
2021-05-03
|
12
|
0
|
12
|
53.60
|
|
2021-02-17
|
8
|
0
|
8
|
51.00
|
|
2021-01-07
|
5
|
0
|
5
|
55.20
|
|
2020-12-29
|
0
|
10
|
-10
|
54.40
|
|
2020-12-18
|
6
|
0
|
6
|
54.00
|
|
2020-12-16
|
10
|
0
|
10
|
54.40
|
|
2020-12-08
|
3
|
25
|
-22
|
57.30
|
|
2020-09-22
|
0
|
36
|
-36
|
61.60
|
|
2020-09-09
|
22
|
0
|
22
|
65.00
|
|
2020-08-12
|
0
|
13
|
-13
|
48.15
|
|
2020-07-07
|
6
|
0
|
6
|
40.80
|
|
2020-06-09
|
7
|
0
|
7
|
40.35
|
|
2020-05-25
|
0
|
10
|
-10
|
39.80
|
|
2020-05-07
|
7
|
0
|
7
|
38.45
|
|
2020-05-06
|
7
|
0
|
7
|
37.75
|
|
2020-04-16
|
20
|
0
|
20
|
34.30
|
|
2020-04-15
|
10
|
0
|
10
|
34.25
|
|
2020-04-14
|
45
|
0
|
45
|
33.05
|
|
2020-04-09
|
9
|
0
|
9
|
32.25
|
|
2020-04-08
|
8
|
0
|
8
|
32.40
|
|
2020-03-31
|
0
|
0
|
-5
|
29.85
|
|
2020-03-24
|
0
|
6
|
-6
|
27.00
|
|
2020-03-23
|
0
|
14
|
-14
|
26.45
|
|
2020-03-20
|
1
|
31
|
-30
|
25.75
|
|
2020-03-06
|
7
|
0
|
7
|
42.00
|
|
2020-02-10
|
7
|
0
|
7
|
40.65
|
|
2020-01-09
|
6
|
0
|
6
|
49.25
|
|
2019-12-11
|
5
|
0
|
5
|
48.60
|
|
2019-12-10
|
7
|
0
|
7
|
48.35
|
|
2019-11-08
|
6
|
0
|
6
|
49.75
|
|
2019-10-23
|
13
|
0
|
13
|
52.00
|
|
2019-09-10
|
16
|
0
|
16
|
47.70
|
|
2019-09-06
|
15
|
0
|
15
|
49.25
|
|
2019-08-08
|
6
|
0
|
6
|
45.05
|
| 合計 | 1572 | 877 | 690 | |
