| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
0
|
1
|
27.05
|
|
2026-05-18
|
0
|
1
|
-1
|
27.05
|
|
2026-05-11
|
2
|
0
|
2
|
28.15
|
|
2026-05-06
|
1
|
0
|
1
|
25.60
|
|
2026-05-04
|
2
|
0
|
2
|
26.60
|
|
2026-04-27
|
6
|
0
|
6
|
26.20
|
|
2026-04-21
|
0
|
4
|
-4
|
24.70
|
|
2026-04-20
|
4
|
0
|
4
|
24.80
|
|
2026-03-24
|
0
|
12
|
-12
|
25.75
|
|
2025-12-10
|
0
|
3
|
-3
|
32.70
|
|
2025-11-10
|
1
|
0
|
1
|
29.30
|
|
2025-10-27
|
1
|
0
|
1
|
26.40
|
|
2025-10-09
|
0
|
14
|
-14
|
26.35
|
|
2025-08-21
|
0
|
2
|
-2
|
26.90
|
|
2025-06-16
|
0
|
1
|
-1
|
28.60
|
|
2025-06-03
|
0
|
1
|
-1
|
27.70
|
|
2025-04-23
|
0
|
4
|
-4
|
30.95
|
|
2025-04-10
|
4
|
0
|
4
|
26.50
|
|
2025-04-08
|
0
|
3
|
-3
|
26.75
|
|
2025-03-31
|
0
|
2
|
-2
|
33.00
|
|
2025-03-21
|
3
|
0
|
3
|
33.65
|
|
2025-03-06
|
3
|
0
|
3
|
34.70
|
|
2024-12-16
|
0
|
1
|
-1
|
28.60
|
|
2024-07-04
|
0
|
15
|
-15
|
37.85
|
|
2024-06-27
|
15
|
70
|
-55
|
41.00
|
|
2024-06-25
|
29
|
5
|
24
|
38.80
|
|
2024-05-24
|
0
|
12
|
-12
|
34.15
|
|
2024-05-17
|
5
|
0
|
5
|
37.70
|
|
2024-05-03
|
15
|
0
|
15
|
40.20
|
|
2024-02-19
|
0
|
10
|
-10
|
25.30
|
|
2024-02-16
|
0
|
10
|
-10
|
25.00
|
|
2024-02-15
|
0
|
10
|
-10
|
24.45
|
|
2024-02-05
|
0
|
10
|
-10
|
23.95
|
|
2024-02-02
|
0
|
10
|
-10
|
24.55
|
|
2024-01-31
|
0
|
10
|
-10
|
24.60
|
|
2024-01-29
|
0
|
2
|
-2
|
25.15
|
|
2024-01-18
|
0
|
10
|
-10
|
24.65
|
|
2024-01-17
|
0
|
10
|
-10
|
24.60
|
|
2024-01-16
|
0
|
10
|
-10
|
25.40
|
|
2024-01-15
|
0
|
10
|
-10
|
25.80
|
|
2024-01-11
|
0
|
10
|
-10
|
25.45
|
|
2024-01-10
|
2
|
10
|
-8
|
25.20
|
|
2024-01-08
|
0
|
10
|
-10
|
26.80
|
|
2024-01-05
|
0
|
10
|
-10
|
27.60
|
|
2024-01-03
|
0
|
10
|
-10
|
26.45
|
|
2024-01-02
|
0
|
6
|
-6
|
26.40
|
|
2023-12-29
|
0
|
10
|
-10
|
26.15
|
|
2023-12-28
|
0
|
6
|
-6
|
26.35
|
|
2023-12-27
|
0
|
10
|
-10
|
26.35
|
|
2023-12-26
|
0
|
10
|
-10
|
26.30
|
|
2023-12-18
|
0
|
10
|
-10
|
27.25
|
|
2023-12-14
|
0
|
10
|
-10
|
27.85
|
|
2023-12-13
|
0
|
10
|
-10
|
28.40
|
|
2023-12-11
|
0
|
10
|
-10
|
27.65
|
|
2023-12-08
|
0
|
10
|
-10
|
27.55
|
|
2023-12-06
|
0
|
10
|
-10
|
27.35
|
|
2023-12-01
|
0
|
10
|
-10
|
28.55
|
|
2023-11-29
|
0
|
10
|
-10
|
28.60
|
|
2023-11-28
|
0
|
11
|
-11
|
28.60
|
|
2023-11-27
|
0
|
10
|
-10
|
28.45
|
|
2023-11-21
|
0
|
10
|
-10
|
26.10
|
|
2023-11-15
|
0
|
10
|
-10
|
25.85
|
|
2023-11-14
|
0
|
10
|
-10
|
25.25
|
|
2023-11-03
|
0
|
10
|
-10
|
26.50
|
|
2023-10-25
|
0
|
13
|
-13
|
28.45
|
|
2023-10-23
|
0
|
12
|
-12
|
28.20
|
|
2023-10-12
|
0
|
10
|
-10
|
29.00
|
|
2023-10-04
|
0
|
10
|
-10
|
28.00
|
|
2023-09-26
|
0
|
3
|
-3
|
26.75
|
|
2023-09-22
|
0
|
10
|
-10
|
26.80
|
|
2023-09-15
|
0
|
10
|
-10
|
26.90
|
|
2023-09-14
|
0
|
10
|
-10
|
25.60
|
|
2023-09-07
|
0
|
10
|
-10
|
24.50
|
|
2023-09-06
|
0
|
10
|
-10
|
24.75
|
|
2023-09-05
|
0
|
10
|
-10
|
24.40
|
|
2023-09-01
|
0
|
10
|
-10
|
24.15
|
|
2023-08-31
|
0
|
10
|
-10
|
23.80
|
|
2023-08-29
|
0
|
10
|
-10
|
24.20
|
|
2023-08-28
|
0
|
10
|
-10
|
24.00
|
|
2023-08-23
|
0
|
3
|
-3
|
25.90
|
|
2023-08-18
|
0
|
10
|
-10
|
|
|
2023-08-15
|
0
|
10
|
-10
|
26.25
|
|
2023-08-11
|
0
|
10
|
-10
|
26.20
|
|
2023-08-10
|
0
|
10
|
-10
|
26.20
|
|
2023-08-08
|
0
|
10
|
-10
|
27.75
|
|
2023-08-07
|
0
|
10
|
-10
|
28.05
|
|
2023-08-01
|
0
|
10
|
-10
|
28.20
|
|
2023-07-25
|
0
|
10
|
-10
|
26.80
|
|
2023-07-24
|
0
|
10
|
-10
|
26.25
|
|
2023-07-21
|
0
|
4
|
-4
|
26.45
|
|
2023-07-20
|
0
|
10
|
-10
|
27.05
|
|
2023-07-19
|
4
|
10
|
-6
|
26.20
|
|
2023-07-18
|
0
|
10
|
-10
|
26.20
|
|
2023-06-27
|
3
|
0
|
3
|
22.45
|
|
2023-06-19
|
0
|
1
|
-1
|
22.55
|
|
2023-06-12
|
1
|
0
|
1
|
22.90
|
|
2023-05-29
|
0
|
5
|
-5
|
22.90
|
|
2023-05-24
|
0
|
10
|
-10
|
23.15
|
|
2023-03-24
|
10
|
0
|
10
|
24.15
|
|
2022-11-01
|
0
|
1
|
-1
|
17.35
|
|
2022-10-25
|
0
|
6
|
-6
|
16.85
|
|
2022-10-24
|
3
|
0
|
3
|
17.40
|
|
2022-05-04
|
0
|
2
|
-2
|
20.90
|
|
2021-08-17
|
0
|
6
|
-6
|
31.45
|
|
2021-08-05
|
6
|
0
|
6
|
38.60
|
|
2021-07-22
|
0
|
14
|
-14
|
42.10
|
|
2021-05-05
|
0
|
12
|
-12
|
46.00
|
|
2021-04-28
|
0
|
10
|
-10
|
56.20
|
|
2021-04-26
|
0
|
10
|
-10
|
58.10
|
|
2021-04-23
|
0
|
10
|
-10
|
56.00
|
|
2021-04-21
|
0
|
10
|
-10
|
58.50
|
|
2021-04-20
|
0
|
7
|
-7
|
59.80
|
|
2021-04-16
|
0
|
10
|
-10
|
61.40
|
|
2021-04-06
|
0
|
10
|
-10
|
65.40
|
|
2021-04-01
|
0
|
10
|
-10
|
65.30
|
|
2021-03-31
|
0
|
10
|
-10
|
67.20
|
|
2021-03-30
|
0
|
10
|
-10
|
67.50
|
|
2021-03-26
|
0
|
10
|
-10
|
64.00
|
|
2021-03-25
|
0
|
10
|
-10
|
62.40
|
|
2021-03-24
|
0
|
10
|
-10
|
63.20
|
|
2021-03-22
|
0
|
10
|
-10
|
67.20
|
|
2021-03-16
|
0
|
10
|
-10
|
67.50
|
|
2021-03-15
|
0
|
15
|
-15
|
66.50
|
|
2021-03-11
|
0
|
12
|
-12
|
61.60
|
|
2021-03-10
|
0
|
11
|
-11
|
58.50
|
|
2021-03-05
|
0
|
11
|
-11
|
61.20
|
|
2021-03-04
|
0
|
10
|
-10
|
64.40
|
|
2021-03-03
|
0
|
10
|
-10
|
63.80
|
|
2021-03-02
|
0
|
20
|
-20
|
63.50
|
|
2021-02-26
|
0
|
10
|
-10
|
64.80
|
|
2021-02-25
|
0
|
10
|
-10
|
65.50
|
|
2021-02-23
|
1
|
12
|
-11
|
66.00
|
|
2021-02-19
|
0
|
10
|
-10
|
63.70
|
|
2021-02-18
|
0
|
12
|
-12
|
61.50
|
|
2021-02-17
|
0
|
10
|
-10
|
62.60
|
|
2021-02-05
|
0
|
6
|
-6
|
59.20
|
|
2021-02-04
|
0
|
8
|
-8
|
58.80
|
|
2021-02-03
|
0
|
9
|
-9
|
59.80
|
|
2021-02-02
|
0
|
10
|
-10
|
60.30
|
|
2021-01-29
|
1
|
32
|
-31
|
66.80
|
|
2021-01-27
|
0
|
10
|
-10
|
58.90
|
|
2021-01-26
|
0
|
10
|
-10
|
56.70
|
|
2021-01-25
|
0
|
10
|
-10
|
59.60
|
|
2021-01-19
|
0
|
6
|
-6
|
63.90
|
|
2021-01-18
|
0
|
10
|
-10
|
68.00
|
|
2021-01-15
|
0
|
10
|
-10
|
66.50
|
|
2021-01-14
|
0
|
10
|
-10
|
69.50
|
|
2021-01-12
|
0
|
10
|
-10
|
68.90
|
|
2021-01-08
|
2
|
11
|
-9
|
68.50
|
|
2021-01-07
|
2
|
21
|
-19
|
71.00
|
|
2020-12-30
|
0
|
10
|
-10
|
76.50
|
|
2020-12-29
|
0
|
10
|
-10
|
75.00
|
|
2020-12-28
|
1
|
10
|
-9
|
74.50
|
|
2020-12-25
|
0
|
11
|
-11
|
77.40
|
|
2020-12-24
|
0
|
10
|
-10
|
79.00
|
|
2020-12-21
|
0
|
10
|
-10
|
81.20
|
|
2020-12-17
|
0
|
10
|
-10
|
88.00
|
|
2020-12-16
|
3
|
19
|
-16
|
88.40
|
|
2020-12-15
|
0
|
10
|
-10
|
86.30
|
|
2020-12-14
|
0
|
10
|
-10
|
82.30
|
|
2020-12-11
|
1
|
14
|
-13
|
79.00
|
|
2020-12-09
|
1
|
29
|
-28
|
85.30
|
|
2020-12-02
|
27
|
10
|
17
|
86.10
|
|
2020-11-25
|
2
|
13
|
-11
|
60.80
|
|
2020-11-11
|
0
|
10
|
-10
|
38.30
|
|
2020-10-26
|
3
|
13
|
-10
|
32.40
|
|
2020-10-23
|
0
|
16
|
-16
|
32.10
|
|
2020-10-22
|
0
|
10
|
-10
|
32.30
|
|
2020-10-20
|
0
|
12
|
-12
|
32.10
|
|
2020-10-16
|
0
|
11
|
-11
|
32.70
|
|
2020-10-15
|
0
|
13
|
-13
|
32.70
|
|
2020-10-14
|
0
|
13
|
-13
|
33.50
|
|
2020-10-13
|
0
|
10
|
-10
|
33.60
|
|
2020-10-08
|
0
|
15
|
-15
|
32.00
|
|
2020-10-05
|
0
|
10
|
-10
|
30.20
|
|
2020-09-30
|
0
|
12
|
-12
|
29.00
|
|
2020-09-29
|
0
|
10
|
-10
|
28.50
|
|
2020-09-28
|
2
|
10
|
-8
|
29.00
|
|
2020-09-17
|
0
|
15
|
-15
|
34.05
|
|
2020-09-09
|
0
|
12
|
-12
|
29.00
|
|
2020-08-27
|
0
|
14
|
-14
|
23.60
|
|
2020-08-24
|
0
|
10
|
-10
|
21.70
|
|
2020-08-21
|
0
|
10
|
-10
|
21.45
|
|
2020-08-12
|
0
|
10
|
-10
|
21.00
|
|
2020-08-07
|
0
|
11
|
-11
|
20.50
|
|
2020-08-06
|
0
|
18
|
-18
|
19.80
|
|
2020-07-31
|
2
|
41
|
-39
|
20.50
|
|
2020-07-29
|
0
|
10
|
-10
|
18.20
|
|
2020-07-21
|
1
|
0
|
1
|
16.25
|
|
2020-01-20
|
0
|
1
|
-1
|
17.50
|
|
2020-01-16
|
0
|
5
|
-5
|
17.50
|
|
2020-01-14
|
0
|
10
|
-10
|
17.60
|
|
2020-01-07
|
0
|
4
|
-4
|
17.60
|
|
2020-01-06
|
0
|
8
|
-8
|
17.90
|
|
2020-01-03
|
0
|
10
|
-10
|
18.25
|
|
2020-01-02
|
2
|
4
|
-2
|
18.50
|
|
2019-12-31
|
0
|
10
|
-10
|
18.50
|
|
2019-12-30
|
0
|
10
|
-10
|
18.40
|
|
2019-12-27
|
0
|
10
|
-10
|
18.50
|
|
2019-12-26
|
0
|
4
|
-4
|
18.40
|
|
2019-12-25
|
0
|
10
|
-10
|
18.50
|
|
2019-12-24
|
0
|
10
|
-10
|
18.55
|
|
2019-12-18
|
0
|
10
|
-10
|
18.70
|
|
2019-12-17
|
0
|
10
|
-10
|
18.50
|
|
2019-12-16
|
0
|
10
|
-10
|
17.55
|
|
2019-12-12
|
0
|
10
|
-10
|
17.40
|
|
2019-12-09
|
0
|
3
|
-3
|
17.35
|
|
2019-12-04
|
0
|
10
|
-10
|
17.45
|
|
2019-11-27
|
0
|
10
|
-10
|
17.10
|
|
2019-11-26
|
0
|
10
|
-10
|
17.75
|
|
2019-11-15
|
0
|
2
|
-2
|
17.00
|
|
2019-11-13
|
0
|
6
|
-6
|
17.10
|
|
2019-11-12
|
0
|
10
|
-10
|
17.45
|
|
2019-11-11
|
0
|
10
|
-10
|
17.20
|
|
2019-11-08
|
0
|
10
|
-10
|
18.05
|
|
2019-11-07
|
0
|
10
|
-10
|
18.00
|
|
2019-11-06
|
0
|
10
|
-10
|
18.20
|
|
2019-11-05
|
0
|
10
|
-10
|
18.60
|
|
2019-11-04
|
0
|
10
|
-10
|
18.50
|
|
2019-11-01
|
0
|
10
|
-10
|
18.70
|
|
2019-10-31
|
0
|
10
|
-10
|
18.50
|
|
2019-10-30
|
0
|
10
|
-10
|
18.80
|
|
2019-10-29
|
0
|
10
|
-10
|
18.70
|
|
2019-10-28
|
0
|
10
|
-10
|
19.05
|
|
2019-10-25
|
0
|
10
|
-10
|
18.90
|
|
2019-10-24
|
0
|
10
|
-10
|
19.25
|
|
2019-10-23
|
0
|
8
|
-8
|
19.10
|
|
2019-10-21
|
0
|
10
|
-10
|
19.20
|
|
2019-10-18
|
0
|
10
|
-10
|
19.65
|
|
2019-10-17
|
0
|
10
|
-10
|
19.45
|
|
2019-10-09
|
0
|
10
|
-10
|
19.35
|
|
2019-10-08
|
0
|
10
|
-10
|
17.90
|
|
2019-10-07
|
0
|
4
|
-4
|
17.75
|
|
2019-10-04
|
1
|
10
|
-9
|
17.75
|
|
2019-10-01
|
3
|
0
|
3
|
19.15
|
|
2019-09-26
|
0
|
10
|
-10
|
19.70
|
|
2019-09-25
|
0
|
10
|
-10
|
19.10
|
|
2019-09-20
|
0
|
10
|
-10
|
19.00
|
|
2019-09-17
|
3
|
0
|
3
|
19.10
|
|
2019-09-11
|
0
|
10
|
-10
|
18.75
|
|
2019-09-06
|
0
|
10
|
-10
|
19.40
|
|
2019-08-30
|
0
|
10
|
-10
|
17.80
|
|
2019-07-17
|
0
|
5
|
-5
|
15.85
|
| 合計 | 179 | 2236 | -2057 | |
