| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
2
|
0
|
2
|
14.55
|
|
2026-02-23
|
2
|
0
|
2
|
20.85
|
|
2026-02-06
|
5
|
0
|
5
|
20.45
|
|
2025-07-23
|
0
|
4
|
-4
|
19.40
|
|
2025-07-21
|
0
|
3
|
-3
|
20.00
|
|
2025-07-18
|
0
|
5
|
-5
|
20.00
|
|
2025-07-17
|
0
|
5
|
-5
|
20.10
|
|
2025-07-11
|
0
|
3
|
-3
|
20.35
|
|
2025-06-18
|
0
|
8
|
-8
|
20.30
|
|
2025-04-01
|
0
|
17
|
-17
|
25.50
|
|
2025-03-27
|
21
|
0
|
21
|
27.55
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-24
|
10
|
0
|
10
|
28.30
|
|
2025-03-21
|
4
|
8
|
-4
|
27.65
|
|
2024-11-20
|
5
|
20
|
-15
|
32.45
|
|
2024-11-19
|
20
|
2
|
18
|
31.25
|
|
2024-11-18
|
5
|
0
|
5
|
29.50
|
|
2024-08-26
|
0
|
10
|
-10
|
44.85
|
|
2024-06-28
|
10
|
0
|
10
|
49.80
|
|
2024-06-26
|
16
|
0
|
16
|
51.40
|
|
2024-06-20
|
12
|
0
|
12
|
50.90
|
|
2024-06-14
|
35
|
2
|
33
|
56.80
|
|
2024-06-13
|
29
|
3
|
26
|
57.50
|
|
2024-05-29
|
0
|
13
|
-13
|
50.50
|
|
2024-05-28
|
0
|
13
|
-13
|
50.00
|
|
2024-05-10
|
19
|
0
|
19
|
48.80
|
|
2024-05-09
|
27
|
0
|
27
|
47.90
|
|
2024-05-08
|
22
|
0
|
22
|
49.30
|
|
2024-05-07
|
45
|
0
|
45
|
50.00
|
|
2024-05-06
|
15
|
0
|
15
|
51.20
|
|
2024-05-03
|
20
|
0
|
20
|
49.50
|
|
2024-04-26
|
27
|
0
|
27
|
46.20
|
|
2024-04-24
|
8
|
0
|
8
|
43.85
|
|
2024-04-23
|
15
|
0
|
15
|
44.00
|
|
2024-04-15
|
13
|
0
|
13
|
44.15
|
|
2024-04-11
|
33
|
4
|
29
|
44.20
|
|
2024-04-10
|
13
|
0
|
13
|
40.20
|
|
2024-04-09
|
18
|
0
|
18
|
39.95
|
|
2024-04-08
|
10
|
0
|
10
|
39.30
|
|
2024-04-03
|
8
|
0
|
8
|
38.50
|
|
2024-04-02
|
14
|
0
|
14
|
38.20
|
|
2024-04-01
|
12
|
0
|
12
|
38.15
|
|
2024-03-29
|
11
|
0
|
11
|
37.85
|
|
2024-03-28
|
22
|
0
|
22
|
38.00
|
|
2024-03-27
|
10
|
0
|
10
|
38.20
|
|
2024-03-26
|
17
|
0
|
17
|
37.75
|
|
2024-03-25
|
12
|
0
|
12
|
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-21
|
30
|
0
|
30
|
36.85
|
|
2024-03-20
|
29
|
0
|
29
|
36.05
|
|
2024-03-19
|
47
|
0
|
47
|
36.30
|
|
2024-03-18
|
52
|
0
|
52
|
34.65
|
|
2024-03-15
|
11
|
60
|
-49
|
35.05
|
|
2024-03-14
|
1
|
40
|
-39
|
38.10
|
|
2024-03-11
|
20
|
0
|
20
|
39.90
|
|
2024-03-05
|
10
|
3
|
7
|
39.60
|
|
2024-02-22
|
13
|
0
|
13
|
36.45
|
|
2024-02-05
|
2
|
31
|
-29
|
35.80
|
|
2024-02-02
|
0
|
20
|
-20
|
34.90
|
|
2024-01-25
|
10
|
0
|
10
|
31.10
|
|
2024-01-16
|
10
|
0
|
10
|
30.75
|
|
2024-01-08
|
12
|
0
|
12
|
31.85
|
|
2023-12-28
|
20
|
0
|
20
|
29.90
|
|
2023-12-27
|
0
|
2
|
-2
|
30.00
|
|
2023-12-06
|
59
|
2
|
57
|
29.65
|
|
2023-12-01
|
11
|
0
|
11
|
29.90
|
|
2023-11-20
|
12
|
0
|
12
|
30.70
|
|
2023-11-17
|
22
|
0
|
22
|
30.45
|
|
2023-11-16
|
58
|
6
|
52
|
30.15
|
|
2023-11-01
|
15
|
0
|
15
|
25.45
|
|
2023-09-22
|
16
|
0
|
16
|
24.25
|
|
2023-09-11
|
10
|
0
|
10
|
23.90
|
|
2023-09-08
|
10
|
0
|
10
|
24.25
|
|
2023-09-06
|
20
|
0
|
20
|
24.30
|
|
2023-09-04
|
50
|
0
|
50
|
24.35
|
|
2023-08-25
|
32
|
0
|
32
|
23.10
|
|
2022-03-15
|
1
|
0
|
1
|
14.20
|
|
2021-10-01
|
0
|
3
|
-3
|
14.10
|
|
2021-09-03
|
0
|
5
|
-5
|
13.90
|
|
2021-06-30
|
0
|
8
|
-8
|
13.65
|
|
2021-05-31
|
0
|
2
|
-2
|
13.75
|
|
2021-05-04
|
0
|
13
|
-13
|
13.50
|
|
2021-04-15
|
3
|
0
|
3
|
14.15
|
|
2021-03-16
|
0
|
20
|
-20
|
13.30
|
|
2020-12-07
|
0
|
5
|
-5
|
14.20
|
|
2020-08-11
|
0
|
13
|
-13
|
15.30
|
|
2020-08-07
|
0
|
70
|
-70
|
15.10
|
|
2020-08-06
|
1
|
17
|
-16
|
15.25
|
|
2020-07-31
|
0
|
20
|
-20
|
15.20
|
|
2020-06-29
|
10
|
0
|
10
|
14.55
|
|
2020-06-24
|
5
|
0
|
5
|
14.80
|
|
2020-06-23
|
15
|
0
|
15
|
14.85
|
|
2020-06-22
|
15
|
0
|
15
|
14.95
|
|
2020-06-11
|
30
|
1
|
29
|
13.80
|
|
2020-06-04
|
30
|
1
|
29
|
13.15
|
|
2020-04-22
|
1
|
10
|
-9
|
12.15
|
|
2020-03-03
|
3
|
9
|
-6
|
13.50
|
|
2020-03-02
|
2
|
30
|
-28
|
13.20
|
|
2020-02-26
|
10
|
0
|
10
|
14.85
|
|
2020-02-21
|
10
|
0
|
10
|
15.65
|
|
2020-02-04
|
0
|
10
|
-10
|
15.45
|
|
2020-01-15
|
10
|
0
|
10
|
17.20
|
|
2019-12-27
|
5
|
60
|
-55
|
18.10
|
|
2019-12-11
|
20
|
2
|
18
|
14.55
|
|
2019-12-03
|
0
|
2
|
-2
|
13.65
|
|
2019-11-20
|
0
|
25
|
-25
|
13.95
|
| 合計 | 1340 | 610 | 730 | |
