| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
17
|
-17
|
47.80
|
|
2026-07-16
|
0
|
15
|
-15
|
50.30
|
|
2026-07-02
|
46
|
1
|
45
|
52.10
|
|
2026-07-01
|
1
|
41
|
-40
|
51.80
|
|
2026-06-26
|
3
|
22
|
-19
|
48.15
|
|
2026-06-17
|
3
|
38
|
-35
|
47.55
|
|
2026-06-11
|
2
|
28
|
-26
|
47.75
|
|
2026-06-08
|
0
|
42
|
-42
|
49.65
|
|
2026-05-29
|
10
|
35
|
-25
|
50.40
|
|
2026-05-26
|
0
|
22
|
-22
|
50.70
|
|
2026-05-15
|
3
|
23
|
-20
|
50.30
|
|
2026-05-06
|
61
|
0
|
61
|
54.10
|
|
2026-05-05
|
5
|
34
|
-29
|
56.70
|
|
2026-05-04
|
32
|
0
|
32
|
54.20
|
|
2026-04-29
|
0
|
40
|
-40
|
51.80
|
|
2026-04-28
|
20
|
0
|
20
|
52.00
|
|
2026-04-21
|
23
|
0
|
23
|
51.80
|
|
2026-04-15
|
0
|
20
|
-20
|
54.60
|
|
2026-03-30
|
0
|
17
|
-17
|
52.50
|
|
2026-03-26
|
10
|
0
|
10
|
52.10
|
|
2026-03-03
|
1
|
46
|
-45
|
56.60
|
|
2026-02-11
|
23
|
0
|
23
|
58.20
|
|
2026-01-02
|
3
|
14
|
-11
|
56.10
|
|
2025-12-26
|
15
|
0
|
15
|
57.50
|
|
2025-12-15
|
0
|
13
|
-13
|
57.90
|
|
2025-11-25
|
18
|
0
|
18
|
62.10
|
|
2025-11-17
|
0
|
9
|
-9
|
60.80
|
|
2025-10-21
|
0
|
15
|
-15
|
63.10
|
|
2025-10-08
|
16
|
0
|
16
|
65.00
|
|
2025-10-02
|
0
|
10
|
-10
|
68.40
|
|
2025-08-11
|
0
|
9
|
-9
|
64.60
|
|
2025-08-01
|
11
|
0
|
11
|
62.30
|
|
2025-07-31
|
1
|
12
|
-11
|
63.60
|
|
2025-07-30
|
0
|
12
|
-12
|
64.70
|
|
2025-07-28
|
17
|
1
|
16
|
64.80
|
|
2025-07-09
|
9
|
0
|
9
|
58.70
|
|
2025-05-28
|
0
|
21
|
-21
|
59.40
|
|
2025-05-26
|
12
|
2
|
10
|
60.30
|
|
2025-05-16
|
1
|
22
|
-21
|
62.30
|
|
2025-05-15
|
22
|
0
|
22
|
62.10
|
|
2025-05-14
|
0
|
26
|
-26
|
62.30
|
|
2025-05-13
|
0
|
12
|
-12
|
61.40
|
|
2025-05-12
|
24
|
0
|
24
|
61.60
|
|
2025-04-30
|
1
|
20
|
-19
|
62.50
|
|
2025-04-28
|
0
|
26
|
-26
|
62.10
|
|
2025-04-24
|
13
|
0
|
13
|
60.30
|
|
2025-03-20
|
9
|
1
|
8
|
76.20
|
|
2025-03-18
|
0
|
28
|
-28
|
75.10
|
|
2025-03-13
|
28
|
0
|
28
|
76.10
|
|
2025-03-05
|
17
|
0
|
17
|
74.40
|
|
2025-02-11
|
11
|
0
|
11
|
77.20
|
|
2024-10-22
|
7
|
1
|
6
|
139.00
|
|
2024-09-06
|
0
|
41
|
-41
|
145.50
|
|
2024-07-04
|
20
|
0
|
20
|
157.50
|
|
2024-06-24
|
0
|
10
|
-10
|
151.00
|
|
2024-06-17
|
12
|
1
|
11
|
151.00
|
|
2024-04-23
|
0
|
15
|
-15
|
155.00
|
|
2024-02-05
|
11
|
0
|
11
|
172.50
|
|
2024-02-02
|
0
|
10
|
-10
|
174.00
|
|
2024-01-29
|
12
|
0
|
12
|
175.50
|
|
2024-01-23
|
10
|
0
|
10
|
179.50
|
|
2023-12-25
|
0
|
10
|
-10
|
192.50
|
|
2023-12-21
|
17
|
7
|
10
|
192.50
|
|
2023-12-14
|
0
|
14
|
-14
|
193.00
|
|
2023-11-14
|
5
|
42
|
-37
|
211.50
|
|
2023-04-26
|
15
|
0
|
15
|
239.50
|
|
2022-07-15
|
0
|
35
|
-35
|
167.00
|
|
2022-07-06
|
48
|
7
|
41
|
167.00
|
|
2022-05-27
|
2
|
17
|
-15
|
184.00
|
|
2022-05-26
|
26
|
2
|
24
|
181.00
|
|
2022-03-14
|
1
|
22
|
-21
|
209.50
|
|
2022-03-10
|
21
|
3
|
18
|
216.00
|
|
2022-01-17
|
10
|
0
|
10
|
251.50
|
|
2022-01-12
|
1
|
17
|
-16
|
253.50
|
|
2022-01-11
|
11
|
0
|
11
|
258.50
|
|
2022-01-07
|
25
|
60
|
-35
|
265.00
|
|
2021-11-30
|
8
|
37
|
-29
|
297.50
|
|
2021-11-11
|
0
|
14
|
-14
|
245.50
|
|
2021-11-05
|
21
|
3
|
18
|
241.00
|
|
2021-10-28
|
24
|
54
|
-30
|
269.50
|
|
2021-10-27
|
31
|
2
|
29
|
245.00
|
|
2021-08-24
|
0
|
11
|
-11
|
182.00
|
|
2021-03-30
|
31
|
4
|
27
|
273.00
|
|
2021-03-15
|
7
|
30
|
-23
|
262.00
|
|
2021-03-05
|
1
|
16
|
-15
|
265.00
|
|
2021-02-26
|
37
|
16
|
21
|
260.50
|
|
2021-02-18
|
12
|
33
|
-21
|
210.00
|
|
2021-01-22
|
29
|
11
|
18
|
207.00
|
|
2021-01-07
|
1
|
12
|
-11
|
225.00
|
|
2020-11-30
|
21
|
44
|
-23
|
286.00
|
|
2020-11-20
|
15
|
1
|
14
|
274.00
|
|
2020-09-22
|
10
|
38
|
-28
|
333.00
|
|
2020-07-08
|
18
|
1
|
17
|
433.50
|
|
2020-03-12
|
0
|
16
|
-16
|
28.50
|
|
2020-02-19
|
5
|
0
|
5
|
29.65
|
|
2019-12-02
|
5
|
0
|
5
|
28.40
|
| 合計 | 1001 | 1351 | -350 | |
