| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
9
|
0
|
9
|
460.00
|
|
2026-02-23
|
4
|
0
|
4
|
388.50
|
|
2026-01-26
|
3
|
26
|
-23
|
381.50
|
|
2026-01-20
|
10
|
0
|
10
|
419.50
|
|
2026-01-19
|
16
|
0
|
16
|
420.00
|
|
2026-01-09
|
16
|
1
|
15
|
423.50
|
|
2025-12-10
|
0
|
9
|
-9
|
246.00
|
|
2025-12-01
|
3
|
6
|
-3
|
207.50
|
|
2025-11-25
|
4
|
0
|
4
|
202.50
|
|
2025-11-21
|
2
|
32
|
-30
|
195.50
|
|
2025-11-20
|
3
|
0
|
3
|
206.50
|
|
2025-09-23
|
33
|
4
|
29
|
186.50
|
|
2025-09-04
|
44
|
5
|
39
|
159.00
|
|
2025-08-12
|
0
|
4
|
-4
|
105.50
|
|
2025-08-06
|
7
|
3
|
4
|
107.50
|
|
2025-08-04
|
13
|
4
|
9
|
110.00
|
|
2025-07-25
|
10
|
1
|
9
|
118.50
|
|
2025-07-22
|
8
|
1
|
7
|
109.00
|
|
2025-06-23
|
10
|
0
|
10
|
102.50
|
|
2025-04-15
|
5
|
0
|
5
|
117.50
|
|
2025-04-14
|
4
|
0
|
4
|
113.50
|
|
2025-03-31
|
10
|
1
|
9
|
127.50
|
|
2025-03-24
|
10
|
0
|
10
|
142.50
|
|
2025-03-14
|
11
|
1
|
10
|
146.00
|
|
2025-03-11
|
20
|
1
|
19
|
149.50
|
|
2025-03-03
|
11
|
0
|
11
|
161.00
|
|
2025-02-27
|
10
|
0
|
10
|
168.00
|
|
2025-02-26
|
6
|
14
|
-8
|
161.50
|
|
2025-02-25
|
14
|
1
|
13
|
163.50
|
|
2025-02-24
|
25
|
0
|
25
|
165.50
|
|
2025-02-21
|
19
|
1
|
18
|
168.00
|
|
2025-02-14
|
11
|
0
|
11
|
155.00
|
|
2025-02-10
|
11
|
0
|
11
|
164.00
|
|
2024-12-23
|
10
|
0
|
10
|
177.50
|
|
2024-12-20
|
10
|
0
|
10
|
175.00
|
|
2024-11-06
|
0
|
4
|
-4
|
211.50
|
|
2024-10-30
|
3
|
7
|
-4
|
210.50
|
|
2024-09-13
|
1
|
3
|
-2
|
202.00
|
|
2024-09-12
|
1
|
7
|
-6
|
205.00
|
|
2024-09-11
|
1
|
7
|
-6
|
209.00
|
|
2024-09-10
|
4
|
8
|
-4
|
214.50
|
|
2024-09-03
|
5
|
1
|
4
|
229.50
|
|
2024-09-02
|
5
|
2
|
3
|
223.00
|
|
2024-08-15
|
1
|
11
|
-10
|
221.50
|
|
2024-08-12
|
0
|
6
|
-6
|
216.50
|
|
2024-08-01
|
4
|
2
|
2
|
228.50
|
|
2024-07-19
|
3
|
18
|
-15
|
238.50
|
|
2024-06-25
|
6
|
14
|
-8
|
230.00
|
|
2024-04-15
|
40
|
8
|
32
|
256.00
|
|
2024-04-12
|
3
|
32
|
-29
|
254.00
|
|
2024-04-09
|
10
|
0
|
10
|
227.50
|
|
2024-04-02
|
2
|
9
|
-7
|
231.50
|
|
2024-03-26
|
27
|
4
|
23
|
225.00
|
|
2024-03-21
|
3
|
33
|
-30
|
227.00
|
|
2024-03-04
|
10
|
0
|
10
|
194.00
|
|
2024-03-01
|
10
|
0
|
10
|
195.50
|
|
2024-02-27
|
0
|
18
|
-18
|
200.00
|
|
2024-02-26
|
3
|
16
|
-13
|
195.00
|
|
2024-01-11
|
0
|
3
|
-3
|
193.50
|
|
2023-12-25
|
2
|
0
|
2
|
194.50
|
|
2023-12-21
|
13
|
0
|
13
|
198.50
|
|
2023-12-19
|
0
|
14
|
-14
|
198.50
|
|
2023-11-30
|
0
|
11
|
-11
|
192.00
|
|
2023-11-21
|
7
|
0
|
7
|
189.00
|
|
2023-11-20
|
9
|
0
|
9
|
191.00
|
|
2023-11-17
|
0
|
16
|
-16
|
189.00
|
|
2023-11-13
|
0
|
3
|
-3
|
177.00
|
|
2023-11-10
|
0
|
3
|
-3
|
177.00
|
|
2023-11-09
|
0
|
1
|
-1
|
177.50
|
|
2023-11-06
|
0
|
1
|
-1
|
177.50
|
|
2023-11-01
|
1
|
0
|
1
|
174.00
|
|
2023-10-02
|
15
|
0
|
15
|
192.00
|
|
2023-09-28
|
0
|
17
|
-17
|
205.00
|
|
2023-09-13
|
0
|
6
|
-6
|
175.00
|
|
2023-09-07
|
3
|
0
|
3
|
171.50
|
|
2023-08-29
|
4
|
0
|
4
|
172.50
|
|
2023-08-28
|
15
|
0
|
15
|
171.00
|
|
2023-08-25
|
10
|
0
|
10
|
173.00
|
|
2023-08-24
|
0
|
12
|
-12
|
173.50
|
|
2023-08-23
|
0
|
11
|
-11
|
180.00
|
|
2023-08-22
|
0
|
4
|
-4
|
178.00
|
|
2023-08-02
|
20
|
0
|
20
|
186.00
|
|
2023-08-01
|
25
|
0
|
25
|
191.00
|
|
2023-06-20
|
3
|
0
|
3
|
187.00
|
|
2023-06-09
|
3
|
0
|
3
|
185.00
|
|
2023-05-18
|
1
|
4
|
-3
|
184.00
|
|
2023-05-10
|
2
|
0
|
2
|
166.50
|
|
2023-05-08
|
0
|
2
|
-2
|
173.50
|
|
2023-04-21
|
5
|
0
|
5
|
176.50
|
|
2022-11-18
|
12
|
4
|
8
|
196.00
|
|
2022-08-24
|
1
|
34
|
-33
|
171.50
|
|
2022-08-23
|
0
|
14
|
-14
|
164.00
|
|
2022-08-19
|
5
|
32
|
-27
|
170.50
|
|
2022-08-18
|
0
|
39
|
-39
|
155.00
|
|
2022-08-11
|
8
|
0
|
8
|
125.00
|
|
2022-07-22
|
11
|
0
|
11
|
133.50
|
|
2022-06-17
|
8
|
0
|
8
|
154.00
|
| 合計 | 707 | 556 | 151 | |
