點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯光通 (4903)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.1% (13/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 25.7%
10日大漲率 31.4%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
3
33
-30
48.60
2026-05-05
17
0
17
45.50
2026-01-13
13
1
12
36.60
2025-03-03
1
20
-19
34.50
2025-01-09
18
1
17
28.80
2024-12-12
49
6
43
34.95
2024-11-22
22
0
22
39.90
2024-11-01
3
43
-40
46.55
2024-09-13
20
0
20
27.60
2024-09-09
5
0
5
24.10
2024-07-29
7
33
-26
28.20
2024-07-26
28
2
26
26.95
2024-07-09
11
0
11
23.25
2024-06-21
0
18
-18
25.15
2024-06-14
14
0
14
24.85
2024-05-16
0
28
-28
22.80
2024-05-09
48
0
48
18.85
2023-07-21
0
2
-2
17.85
2023-04-25
0
10
-10
19.50
2023-04-13
5
0
5
21.10
2023-04-12
5
0
5
21.35
2023-02-14
0
2
-2
13.55
2023-01-11
0
21
-21
12.75
2022-12-13
2
0
2
9.93
2022-12-09
2
0
2
10.00
2022-11-07
0
5
-5
9.29
2022-11-04
0
2
-2
9.12
2022-08-08
0
30
-30
13.00
2022-07-28
0
13
-13
12.50
2022-05-20
0
5
-5
10.60
2022-05-16
31
0
31
10.20
2022-03-25
5
0
5
11.35
2022-03-10
4
0
4
11.00
2022-03-04
10
0
10
11.50
2022-03-02
10
0
10
11.70
2022-02-21
0
2
-2
12.10
2022-01-19
10
0
10
11.90
2022-01-14
10
0
10
12.20
2022-01-11
5
12
-7
13.45
2021-11-19
0
5
-5
12.10
2021-11-04
0
4
-4
11.90
2021-09-16
0
5
-5
8.49
2021-07-01
2
0
2
7.97
2021-06-30
3
0
3
7.71
2021-06-29
12
0
12
7.97
2021-03-23
0
1
-1
7.84
2021-02-18
0
2
-2
8.97
2021-02-05
0
1
-1
9.33
2021-02-02
0
1
-1
8.56
2020-12-21
0
1
-1
7.52
2020-09-29
0
1
-1
8.53
2020-09-25
0
6
-6
9.00
2020-09-15
4
0
4
8.90
2020-06-30
1
0
1
9.83
2020-06-08
0
3
-3
11.90
2020-06-03
3
0
3
11.90
2020-04-22
1
0
1
9.55
2020-04-13
10
0
10
11.00
2020-01-06
0
3
-3
16.10
2019-09-24
0
5
-5
12.30
2019-09-18
0
3
-3
12.30
2019-09-12
0
3
-3
12.50
合計 394 333 61