點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

環宇-KY (4991)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 29.4%
10日大漲率 32.4%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
82
2
80
840.00
2026-05-15
9
0
9
642.00
2026-05-13
0
10
-10
700.00
2026-05-12
5
0
5
740.00
2026-04-23
10
2
8
635.00
2026-04-17
1
31
-30
660.00
2026-04-16
30
2
28
600.00
2026-04-07
0
22
-22
470.50
2026-03-20
14
170
-156
427.00
2026-03-17
11
0
11
321.50
2026-03-09
2
8
-6
309.00
2026-03-03
24
1
23
370.50
2026-01-26
0
16
-16
203.00
2026-01-23
0
11
-11
204.50
2025-10-30
13
67
-54
166.00
2025-10-21
32
3
29
146.50
2025-10-20
39
7
32
147.50
2025-10-15
0
12
-12
134.00
2025-09-30
6
54
-48
138.00
2025-09-18
86
14
72
154.00
2025-09-10
0
9
-9
159.50
2025-07-22
1
42
-41
142.50
2025-04-16
92
42
50
100.00
2025-04-15
36
86
-50
100.50
2025-03-04
37
86
-49
120.50
2025-03-03
95
42
53
114.50
2025-02-25
47
13
34
141.00
2025-02-19
67
172
-105
143.50
2025-01-15
49
88
-39
127.00
2024-12-12
75
173
-98
97.90
2024-10-01
0
5
-5
42.65
2024-08-09
3
0
3
39.10
2024-08-07
1
0
1
37.90
2024-08-05
0
9
-9
33.25
2024-07-12
0
6
-6
41.70
2024-07-05
12
3
9
46.00
2024-07-04
2
0
2
45.55
2024-02-26
0
2
-2
31.65
2024-02-21
0
2
-2
30.00
2023-06-13
0
10
-10
30.20
2023-04-06
0
2
-2
35.20
2023-03-21
0
2
-2
35.00
2023-02-24
0
2
-2
37.60
2022-09-01
0
1
-1
41.10
2022-03-28
0
2
-2
41.80
2022-03-21
0
1
-1
43.00
2022-01-19
0
5
-5
45.60
2021-11-30
2
0
2
50.60
2021-06-29
0
6
-6
45.15
2021-06-18
6
0
6
45.05
2021-05-21
0
45
-45
42.80
2020-12-08
0
5
-5
51.70
2020-10-28
0
1
-1
47.25
2020-06-23
5
0
5
52.60
2019-11-28
14
4
10
70.70
2019-11-25
0
15
-15
67.60
2019-11-14
21
6
15
69.40
2019-10-15
0
9
-9
64.20
2019-10-09
13
6
7
61.70
2019-07-22
0
13
-13
60.00
合計 942 1347 -405