點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 波段主力:趨勢精準
14 pts
5日大漲率 24.1%
10日大漲率 17.2%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買賣 股價
2026-03-06
0
6
-6
33.15
2025-08-28
4
0
4
43.15
2025-03-03
0
5
-5
50.10
2024-12-30
0
5
-5
57.40
2024-07-17
0
10
-10
57.00
2024-06-03
0
5
-5
58.90
2024-04-17
0
5
-5
59.50
2024-03-28
14
0
14
60.60
2024-01-26
0
20
-20
59.30
2024-01-12
11
0
11
54.30
2023-11-02
0
17
-17
50.80
2023-10-06
13
0
13
53.50
2023-10-04
9
0
9
53.20
2023-09-20
0
10
-10
54.60
2023-09-06
2
101
-99
59.60
2023-09-04
104
11
93
61.00
2023-08-25
0
9
-9
52.30
2023-07-13
80
35
45
62.00
2023-07-06
5
36
-31
57.20
2023-07-03
0
6
-6
53.10
2023-04-19
16
0
16
56.40
2023-04-07
1
13
-12
57.10
2023-03-09
2
20
-18
55.70
2023-02-17
13
0
13
53.40
2022-12-19
4
0
4
51.20
2022-11-16
0
10
-10
55.80
2022-10-03
5
0
5
49.60
2022-09-08
1
6
-5
54.30
2022-08-16
0
25
-25
60.10
2022-08-03
5
0
5
51.10
2022-05-09
5
0
5
51.30
2022-04-08
5
0
5
56.50
2022-02-09
0
8
-8
74.70
2022-01-26
0
4
-4
72.00
2022-01-19
0
6
-6
76.70
2021-12-21
0
4
-4
75.60
2021-12-16
0
4
-4
76.70
2021-09-01
1
20
-19
83.50
2021-06-03
5
0
5
69.80
2021-05-17
0
62
-62
59.10
2021-05-14
1
28
-27
56.60
2021-05-04
24
0
24
70.00
2021-04-19
0
6
-6
85.00
2021-02-04
2
22
-20
86.00
2019-11-27
10
89
-79
74.50
2019-11-01
66
1
65
70.30
2019-10-31
1
82
-81
70.60
2019-10-08
74
0
74
70.80
2019-08-06
8
0
8
65.90
合計 491 691 -200