點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

禾昌 (6158)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.8% (11/23 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 21.7%
10日大漲率 13%
20日大漲率 21.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
1
-1
18.00
2025-09-25
1
0
1
24.35
2025-05-09
0
1
-1
23.50
2024-10-16
0
1
-1
30.70
2024-04-22
0
1
-1
28.50
2024-03-29
0
1
-1
31.25
2024-02-26
3
0
3
33.85
2023-12-26
0
5
-5
32.25
2023-11-10
0
5
-5
33.80
2023-09-20
5
0
5
35.20
2023-09-14
0
20
-20
37.30
2023-07-26
20
0
20
34.45
2023-07-06
1
0
1
27.65
2022-08-16
0
1
-1
29.25
2022-07-07
0
2
-2
27.60
2022-07-06
0
2
-2
27.20
2022-05-06
0
6
-6
33.85
2022-05-05
1
0
1
34.90
2022-05-04
0
2
-2
34.40
2022-04-19
0
2
-2
34.05
2022-01-03
0
43
-43
54.40
2021-12-30
42
2
40
53.90
2021-12-22
0
31
-31
38.75
2021-10-05
0
20
-20
30.95
2021-09-01
6
0
6
33.90
2021-08-06
54
8
46
38.20
2021-04-09
0
7
-7
35.60
2021-04-07
0
38
-38
36.00
2021-04-06
1
20
-19
35.80
2021-03-29
0
15
-15
34.70
2021-03-23
23
2
21
35.85
2021-03-19
51
5
46
37.85
2021-03-09
0
1
-1
31.85
2021-02-01
1
0
1
30.85
2020-12-18
0
3
-3
33.20
2020-12-11
1
37
-36
33.35
2020-12-10
14
0
14
34.35
2020-12-07
0
8
-8
32.05
2020-12-03
0
5
-5
32.90
2020-12-01
4
8
-4
32.50
2020-11-25
0
6
-6
30.90
2020-11-23
0
4
-4
30.95
2020-11-19
0
4
-4
31.20
2020-11-11
2
0
2
30.30
2020-10-26
0
3
-3
31.20
2020-07-08
1
0
1
25.00
2020-07-06
2
0
2
25.15
2020-06-05
0
4
-4
23.60
2020-06-03
2
4
-2
22.85
2020-05-28
2
1
1
22.40
2020-04-30
5
0
5
20.50
2019-10-08
0
9
-9
36.80
2019-09-05
2
32
-30
28.65
2019-07-01
0
12
-12
41.85
合計 244 382 -138