點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

晉泰 (6221)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (10/24 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 20.8%
10日大漲率 33.3%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-09
0
17
-17
26.50
2026-03-06
0
1
-1
28.45
2026-03-05
0
4
-4
28.25
2025-12-09
0
2
-2
31.85
2025-07-09
0
2
-2
47.35
2025-07-07
0
1
-1
48.25
2025-03-31
0
2
-2
62.60
2025-03-19
0
3
-3
65.90
2025-03-12
0
1
-1
2025-03-10
0
4
-4
73.00
2025-03-04
0
1
-1
76.40
2025-02-26
0
5
-5
75.90
2025-02-24
0
7
-7
77.00
2025-02-14
9
0
9
84.60
2024-12-17
0
1
-1
61.80
2024-12-16
0
3
-3
61.70
2024-12-12
0
1
-1
63.20
2024-12-06
6
0
6
66.70
2024-10-07
0
1
-1
83.40
2024-09-19
1
0
1
77.20
2024-09-13
0
0
0
77.70
2024-07-15
0
0
0
87.10
2024-05-02
0
0
0
83.10
2024-04-23
0
3
-3
81.80
2024-04-22
0
3
-3
81.80
2024-04-15
0
0
0
80.30
2024-04-02
0
0
0
80.20
2024-01-15
0
0
0
65.20
2024-01-02
0
0
0
65.40
2023-05-03
1
0
1
63.50
2023-03-13
0
2
-2
57.20
2023-02-13
6
0
6
55.50
2023-02-10
2
0
2
55.00
2023-01-31
2
0
2
54.20
2022-07-01
0
1
-1
45.00
2022-06-14
0
0
0
49.00
2022-04-08
0
1
-1
48.95
2022-04-06
0
1
-1
49.05
2022-03-31
0
1
-1
49.05
2022-03-30
0
2
-2
49.05
2021-12-21
0
2
-2
49.55
2021-10-27
0
1
-1
66.90
2021-09-08
1
0
1
63.70
2021-09-06
0
1
-1
65.50
2021-09-03
1
0
1
66.90
2021-08-06
0
2
-2
63.40
2021-08-05
0
1
-1
63.90
2021-08-04
0
1
-1
64.30
2021-08-03
0
1
-1
64.30
2021-07-29
0
4
-4
64.00
2021-07-28
0
11
-11
63.90
2021-07-23
1
0
1
67.20
2021-07-14
3
0
3
69.10
2021-05-24
0
14
-14
73.80
2021-05-19
0
10
-10
70.10
2021-05-14
0
8
-8
69.90
2021-05-11
1
24
-23
66.20
2021-04-01
0
11
-11
60.70
2021-03-22
12
0
12
66.10
2020-10-21
6
0
6
45.70
2020-09-14
5
0
5
46.90
2020-08-19
8
0
8
48.00
2020-08-17
17
0
17
46.90
2020-07-24
6
0
6
62.20
2020-07-03
5
0
5
61.20
2020-06-01
0
5
-5
61.30
2020-05-13
5
0
5
56.30
2020-03-31
0
0
-2
41.95
2020-02-13
2
0
2
40.65
2020-01-17
2
0
2
45.50
2019-08-01
0
3
-3
54.40
2019-07-12
0
5
-5
47.30
2019-07-10
5
0
5
47.00
2019-07-05
5
0
5
46.90
合計 112 174 -64