| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
5
|
0
|
5
|
95.00
|
|
2025-10-30
|
5
|
1
|
4
|
87.90
|
|
2025-10-28
|
2
|
0
|
2
|
90.70
|
|
2025-10-27
|
0
|
4
|
-4
|
90.80
|
|
2025-10-17
|
0
|
46
|
-46
|
95.80
|
|
2025-10-08
|
1
|
4
|
-3
|
87.30
|
|
2025-10-01
|
2
|
0
|
2
|
88.30
|
|
2025-09-19
|
4
|
0
|
4
|
90.50
|
|
2025-09-16
|
5
|
0
|
5
|
91.40
|
|
2025-09-11
|
10
|
1
|
9
|
91.00
|
|
2025-09-04
|
10
|
0
|
10
|
94.10
|
|
2025-08-29
|
10
|
0
|
10
|
91.80
|
|
2025-08-18
|
0
|
9
|
-9
|
93.30
|
|
2025-05-06
|
20
|
0
|
20
|
88.80
|
|
2025-05-05
|
2
|
37
|
-35
|
89.10
|
|
2025-04-24
|
27
|
1
|
26
|
86.60
|
|
2025-04-21
|
0
|
29
|
-29
|
78.50
|
|
2025-04-10
|
52
|
0
|
52
|
82.70
|
|
2025-04-01
|
18
|
0
|
18
|
109.00
|
|
2025-03-27
|
0
|
28
|
-28
|
114.00
|
|
2025-02-19
|
0
|
15
|
-15
|
89.10
|
|
2025-02-17
|
11
|
0
|
11
|
87.90
|
|
2025-01-22
|
0
|
7
|
-7
|
73.50
|
|
2024-12-03
|
0
|
2
|
-2
|
71.20
|
|
2024-07-05
|
0
|
20
|
-20
|
81.90
|
|
2024-06-26
|
0
|
7
|
-7
|
78.20
|
|
2024-06-20
|
20
|
1
|
19
|
82.20
|
|
2024-05-15
|
6
|
1
|
5
|
70.80
|
|
2024-04-22
|
0
|
20
|
-20
|
62.30
|
|
2024-04-02
|
22
|
0
|
22
|
67.70
|
|
2023-10-04
|
0
|
3
|
-3
|
41.80
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-07-17
|
0
|
2
|
-2
|
43.85
|
|
2022-05-16
|
0
|
5
|
-5
|
36.80
|
|
2022-04-18
|
0
|
5
|
-5
|
36.45
|
|
2022-04-11
|
5
|
0
|
5
|
39.25
|
|
2022-02-22
|
5
|
0
|
5
|
35.65
|
|
2022-02-21
|
0
|
5
|
-5
|
36.70
|
|
2021-12-07
|
0
|
21
|
-21
|
39.35
|
|
2021-11-11
|
0
|
10
|
-10
|
33.70
|
|
2021-10-15
|
10
|
1
|
9
|
28.90
|
|
2021-10-07
|
10
|
0
|
10
|
33.80
|
|
2021-03-03
|
5
|
0
|
5
|
28.60
|
|
2020-12-08
|
5
|
0
|
5
|
28.10
|
|
2020-10-29
|
0
|
10
|
-10
|
36.30
|
|
2020-09-25
|
1
|
30
|
-29
|
29.90
|
|
2020-09-03
|
0
|
17
|
-17
|
33.60
|
|
2020-09-02
|
18
|
0
|
18
|
35.05
|
|
2020-08-20
|
5
|
20
|
-15
|
27.25
|
|
2020-07-28
|
0
|
5
|
-5
|
23.30
|
|
2020-07-24
|
10
|
0
|
10
|
24.50
|
|
2020-07-20
|
15
|
0
|
15
|
26.25
|
|
2020-07-10
|
5
|
0
|
5
|
23.55
|
|
2020-07-09
|
26
|
0
|
26
|
23.50
|
|
2020-07-03
|
1
|
15
|
-14
|
24.00
|
|
2020-06-30
|
4
|
0
|
4
|
23.55
|
|
2020-06-29
|
0
|
16
|
-16
|
23.60
|
|
2020-06-23
|
6
|
1
|
5
|
22.95
|
|
2020-06-18
|
5
|
0
|
5
|
22.80
|
|
2020-06-16
|
0
|
6
|
-6
|
22.85
|
|
2020-06-15
|
25
|
4
|
21
|
22.70
|
|
2020-06-10
|
6
|
0
|
6
|
22.00
|
|
2020-06-09
|
0
|
7
|
-7
|
21.85
|
|
2020-06-01
|
0
|
7
|
-7
|
21.45
|
|
2020-05-28
|
7
|
0
|
7
|
20.85
|
|
2020-05-27
|
10
|
0
|
10
|
21.10
|
|
2020-04-27
|
1
|
0
|
1
|
19.25
|
|
2020-02-05
|
1
|
0
|
1
|
21.15
|
|
2020-01-17
|
1
|
0
|
1
|
23.30
|
|
2020-01-09
|
1
|
0
|
1
|
22.95
|
|
2019-11-27
|
0
|
2
|
-2
|
22.60
|
| 合計 | 423 | 425 | -2 | |
