| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
47
|
7
|
40
|
620.00
|
|
2026-04-10
|
36
|
4
|
32
|
279.50
|
|
2026-04-07
|
39
|
3
|
36
|
281.50
|
|
2026-04-02
|
48
|
0
|
48
|
274.00
|
|
2026-04-01
|
30
|
2
|
28
|
282.50
|
|
2026-03-27
|
64
|
0
|
64
|
293.00
|
|
2026-02-24
|
79
|
3
|
76
|
285.00
|
|
2026-01-02
|
41
|
3
|
38
|
185.50
|
|
2025-12-24
|
11
|
2
|
9
|
192.00
|
|
2025-12-08
|
51
|
2
|
49
|
202.00
|
|
2025-12-03
|
52
|
4
|
48
|
201.00
|
|
2025-12-02
|
141
|
4
|
137
|
200.00
|
|
2025-11-27
|
51
|
0
|
51
|
197.00
|
|
2025-06-16
|
4
|
2
|
2
|
377.50
|
|
2025-05-19
|
4
|
0
|
4
|
382.00
|
|
2025-02-03
|
13
|
0
|
13
|
376.00
|
|
2025-01-13
|
15
|
4
|
11
|
371.00
|
|
2024-12-24
|
6
|
14
|
-8
|
413.00
|
|
2024-12-19
|
11
|
2
|
9
|
403.00
|
|
2024-09-26
|
1
|
22
|
-21
|
458.50
|
|
2024-08-01
|
1
|
10
|
-9
|
456.00
|
|
2024-07-19
|
11
|
1
|
10
|
447.00
|
|
2024-05-14
|
5
|
13
|
-8
|
413.50
|
|
2024-04-29
|
5
|
15
|
-10
|
398.00
|
|
2024-04-16
|
16
|
1
|
15
|
369.50
|
|
2024-04-15
|
65
|
0
|
65
|
396.50
|
|
2024-04-08
|
0
|
10
|
-10
|
317.50
|
|
2024-03-28
|
0
|
13
|
-13
|
327.00
|
|
2024-03-21
|
0
|
8
|
-8
|
354.50
|
|
2024-03-13
|
68
|
5
|
63
|
352.00
|
|
2024-03-06
|
17
|
1
|
16
|
412.00
|
|
2024-03-04
|
1
|
21
|
-20
|
421.00
|
|
2024-03-01
|
18
|
0
|
18
|
401.50
|
|
2024-02-27
|
1
|
7
|
-6
|
411.50
|
|
2024-02-23
|
10
|
0
|
10
|
410.50
|
|
2024-02-15
|
10
|
0
|
10
|
390.00
|
|
2024-02-02
|
16
|
7
|
9
|
390.00
|
|
2023-11-09
|
7
|
59
|
-52
|
328.00
|
|
2023-11-03
|
25
|
12
|
13
|
317.00
|
|
2023-11-01
|
0
|
16
|
-16
|
300.00
|
|
2023-10-16
|
35
|
3
|
32
|
306.50
|
|
2023-10-13
|
10
|
45
|
-35
|
321.00
|
|
2023-10-12
|
1
|
4
|
-3
|
297.00
|
|
2023-10-04
|
18
|
1
|
17
|
295.50
|
|
2023-10-02
|
0
|
7
|
-7
|
310.00
|
|
2023-09-28
|
10
|
19
|
-9
|
304.50
|
|
2023-09-25
|
2
|
10
|
-8
|
323.00
|
|
2023-09-20
|
22
|
2
|
20
|
319.50
|
|
2023-09-18
|
24
|
9
|
15
|
330.00
|
|
2023-09-14
|
26
|
12
|
14
|
329.50
|
|
2023-09-12
|
1
|
59
|
-58
|
327.00
|
|
2023-09-08
|
10
|
0
|
10
|
298.50
|
|
2023-09-05
|
21
|
4
|
17
|
305.00
|
|
2023-09-04
|
16
|
0
|
16
|
304.00
|
|
2023-08-31
|
23
|
0
|
23
|
287.00
|
|
2023-08-30
|
2
|
47
|
-45
|
285.00
|
|
2023-08-24
|
18
|
0
|
18
|
258.00
|
|
2023-08-21
|
20
|
0
|
20
|
281.00
|
|
2023-08-15
|
0
|
8
|
-8
|
288.50
|
|
2023-08-14
|
0
|
14
|
-14
|
295.00
|
|
2023-08-11
|
13
|
4
|
9
|
303.00
|
|
2023-08-07
|
0
|
10
|
-10
|
310.00
|
|
2023-07-27
|
2
|
7
|
-5
|
320.00
|
|
2023-07-25
|
27
|
51
|
-24
|
324.50
|
|
2023-07-20
|
28
|
20
|
8
|
348.00
|
|
2023-07-19
|
26
|
33
|
-7
|
340.50
|
|
2023-07-18
|
23
|
6
|
17
|
342.00
|
|
2023-07-13
|
31
|
12
|
19
|
317.00
|
|
2023-07-12
|
38
|
16
|
22
|
334.00
|
|
2023-07-07
|
36
|
1
|
35
|
367.50
|
|
2023-07-05
|
0
|
30
|
-30
|
380.00
|
|
2023-07-04
|
19
|
0
|
19
|
370.00
|
|
2023-06-29
|
1
|
15
|
-14
|
378.50
|
|
2023-06-26
|
21
|
1
|
20
|
364.00
|
|
2023-06-16
|
30
|
1
|
29
|
354.50
|
|
2023-06-13
|
56
|
15
|
41
|
359.00
|
|
2023-06-08
|
15
|
23
|
-8
|
370.00
|
|
2023-06-02
|
5
|
0
|
5
|
394.00
|
|
2023-05-31
|
0
|
5
|
-5
|
400.50
|
|
2023-05-24
|
1
|
12
|
-11
|
392.00
|
|
2023-05-10
|
22
|
0
|
22
|
451.00
|
|
2023-04-28
|
1
|
7
|
-6
|
480.50
|
|
2023-04-11
|
0
|
5
|
-5
|
491.50
|
|
2023-03-29
|
9
|
3
|
6
|
470.00
|
|
2023-01-30
|
0
|
21
|
-21
|
578.00
|
|
2022-12-30
|
2
|
17
|
-15
|
436.50
|
|
2022-12-21
|
7
|
0
|
7
|
445.00
|
|
2022-12-14
|
1
|
11
|
-10
|
532.00
|
|
2022-11-22
|
5
|
0
|
5
|
482.00
|
|
2022-11-18
|
0
|
6
|
-6
|
504.00
|
|
2022-11-10
|
0
|
4
|
-4
|
432.00
|
|
2022-04-22
|
0
|
4
|
-4
|
2765.00
|
|
2022-03-15
|
15
|
0
|
15
|
2770.00
|
|
2022-01-12
|
2
|
0
|
2
|
3915.00
|
|
2021-05-06
|
0
|
23
|
-23
|
3095.00
|
|
2021-05-03
|
0
|
5
|
-5
|
3030.00
|
|
2021-04-26
|
0
|
5
|
-5
|
2925.00
|
|
2021-04-14
|
0
|
3
|
-3
|
2540.00
|
|
2021-04-13
|
1
|
0
|
1
|
2435.00
|
|
2021-03-23
|
6
|
1
|
5
|
2210.00
|
|
2021-03-22
|
10
|
0
|
10
|
2165.00
|
|
2021-03-09
|
18
|
0
|
18
|
2255.00
|
|
2021-02-18
|
0
|
61
|
-61
|
3035.00
|
|
2020-10-30
|
9
|
0
|
9
|
1760.00
|
|
2020-10-27
|
5
|
0
|
5
|
1855.00
|
|
2020-10-23
|
5
|
0
|
5
|
1830.00
|
|
2020-10-19
|
5
|
0
|
5
|
1825.00
|
|
2020-10-16
|
8
|
0
|
8
|
1850.00
|
|
2020-10-15
|
5
|
0
|
5
|
1860.00
|
|
2020-10-14
|
17
|
0
|
17
|
1880.00
|
|
2020-10-06
|
1
|
43
|
-42
|
2060.00
|
|
2020-09-10
|
0
|
1
|
-1
|
1710.00
|
|
2020-09-08
|
1
|
0
|
1
|
1715.00
|
|
2020-07-07
|
0
|
12
|
-12
|
2015.00
|
|
2020-07-03
|
0
|
2
|
-2
|
1985.00
|
|
2020-07-02
|
0
|
4
|
-4
|
1980.00
|
|
2020-02-11
|
2
|
5
|
-3
|
1055.00
|
|
2020-02-06
|
5
|
0
|
5
|
1150.00
|
|
2020-01-10
|
0
|
19
|
-19
|
1080.00
|
|
2020-01-07
|
16
|
0
|
16
|
955.00
|
|
2020-01-02
|
0
|
24
|
-24
|
1025.00
|
|
2019-09-16
|
0
|
1
|
-1
|
691.00
|
|
2019-07-15
|
0
|
14
|
-14
|
650.00
|
|
2019-07-09
|
0
|
6
|
-6
|
641.00
|
| 合計 | 1829 | 1090 | 739 | |
