點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

富致 (6642)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.6% (9/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
117 pts
5日大漲率 34.6%
10日大漲率 26.9%
20日大漲率 38.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
2
-2
56.50
2026-04-13
2
0
2
56.80
2025-10-28
0
1
-1
56.80
2025-09-22
1
0
1
56.40
2025-03-20
0
1
-1
67.80
2025-03-18
0
1
-1
67.40
2025-01-03
1
0
1
68.20
2024-12-17
0
2
-2
68.90
2024-09-26
5
0
5
68.70
2023-03-21
0
0
0
52.20
2022-12-26
0
2
-2
44.30
2022-12-12
0
1
-1
43.00
2022-12-01
1
0
1
44.20
2022-07-05
0
1
-1
53.60
2022-07-04
0
2
-2
53.50
2022-01-05
0
1
-1
70.30
2021-10-25
0
1
-1
67.70
2021-10-22
0
1
-1
69.30
2021-10-13
0
2
-2
65.40
2021-10-12
0
1
-1
67.50
2021-10-08
0
1
-1
69.50
2021-10-05
0
1
-1
71.00
2021-09-16
3
0
3
80.40
2021-07-27
3
43
-40
101.50
2021-07-20
3
1
2
88.50
2021-06-30
4
1
3
72.50
2021-06-29
5
2
3
73.00
2021-06-22
3
0
3
65.70
2021-06-21
1
0
1
66.50
2021-06-18
2
0
2
68.00
2021-06-16
0
1
-1
66.50
2021-06-15
2
0
2
67.90
2021-06-02
1
0
1
68.80
2021-05-25
1
0
1
68.50
2021-05-20
1
0
1
65.70
2021-05-18
4
0
4
66.60
2021-05-17
10
0
10
61.20
2021-05-14
2
0
2
62.50
2021-04-01
0
2
-2
86.30
2021-03-30
0
3
-3
87.00
2021-03-24
2
0
2
84.40
2020-11-12
1
0
1
38.10
2020-11-11
1
0
1
38.30
2020-11-09
2
0
2
38.60
2020-11-06
3
0
3
37.20
2020-09-07
0
1
-1
35.45
2020-08-10
1
0
1
35.15
2020-06-04
0
1
-1
36.25
合計 65 76 -11