| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
2
|
12
|
-10
|
571.00
|
|
2025-12-31
|
5
|
1
|
4
|
377.00
|
|
2025-12-22
|
2
|
0
|
2
|
386.50
|
|
2025-12-15
|
7
|
0
|
7
|
397.50
|
|
2025-11-27
|
0
|
3
|
-3
|
436.50
|
|
2025-10-17
|
2
|
0
|
2
|
425.00
|
|
2025-09-30
|
0
|
3
|
-3
|
455.00
|
|
2025-07-28
|
0
|
2
|
-2
|
520.00
|
|
2025-07-25
|
0
|
3
|
-3
|
517.00
|
|
2025-07-22
|
13
|
2
|
11
|
515.00
|
|
2025-07-21
|
0
|
5
|
-5
|
520.00
|
|
2025-07-08
|
3
|
0
|
3
|
494.00
|
|
2025-05-23
|
2
|
8
|
-6
|
532.00
|
|
2025-04-14
|
1
|
11
|
-10
|
482.00
|
|
2025-04-11
|
5
|
0
|
5
|
455.00
|
|
2025-04-08
|
3
|
0
|
3
|
482.50
|
|
2025-03-10
|
1
|
3
|
-2
|
715.00
|
|
2024-12-18
|
8
|
2
|
6
|
802.00
|
|
2024-10-30
|
2
|
7
|
-5
|
758.00
|
|
2024-10-18
|
1
|
6
|
-5
|
802.00
|
|
2024-09-27
|
2
|
0
|
2
|
818.00
|
|
2024-09-04
|
0
|
5
|
-5
|
825.00
|
|
2024-05-23
|
1
|
4
|
-3
|
1040.00
|
|
2024-05-22
|
2
|
4
|
-2
|
1030.00
|
|
2024-04-08
|
2
|
13
|
-11
|
1400.00
|
|
2024-03-20
|
0
|
1
|
-1
|
1405.00
|
|
2024-02-29
|
6
|
0
|
6
|
1805.00
|
|
2024-02-27
|
3
|
0
|
3
|
1800.00
|
|
2024-02-22
|
4
|
0
|
4
|
1650.00
|
|
2023-10-02
|
3
|
0
|
3
|
811.00
|
|
2023-09-26
|
4
|
1
|
3
|
788.00
|
|
2023-09-20
|
0
|
4
|
-4
|
823.00
|
|
2023-09-06
|
1
|
6
|
-5
|
944.00
|
|
2023-09-04
|
6
|
3
|
3
|
915.00
|
|
2023-07-27
|
3
|
0
|
3
|
934.00
|
|
2023-07-26
|
1
|
6
|
-5
|
934.00
|
|
2023-07-17
|
6
|
1
|
5
|
975.00
|
|
2023-07-06
|
3
|
0
|
3
|
961.00
|
|
2023-06-30
|
1
|
0
|
1
|
969.00
|
|
2022-12-16
|
10
|
2
|
8
|
561.00
|
|
2022-11-17
|
0
|
9
|
-9
|
421.50
|
|
2022-11-09
|
15
|
2
|
13
|
386.50
|
|
2022-10-26
|
13
|
3
|
10
|
309.00
|
|
2022-10-20
|
3
|
0
|
3
|
314.50
|
|
2022-09-30
|
1
|
11
|
-10
|
361.50
|
|
2022-09-21
|
2
|
8
|
-6
|
384.00
|
|
2022-09-20
|
1
|
8
|
-7
|
384.00
|
|
2022-09-07
|
3
|
21
|
-18
|
371.00
|
|
2022-09-06
|
2
|
7
|
-5
|
360.00
|
|
2022-08-30
|
11
|
1
|
10
|
331.00
|
|
2022-08-29
|
3
|
0
|
3
|
324.00
|
|
2022-08-25
|
12
|
0
|
12
|
339.50
|
|
2022-08-24
|
9
|
0
|
9
|
325.00
|
|
2022-08-17
|
9
|
0
|
9
|
340.00
|
|
2022-03-30
|
0
|
2
|
-2
|
346.50
|
|
2022-03-21
|
0
|
2
|
-2
|
328.00
|
|
2022-03-14
|
1
|
0
|
1
|
323.50
|
|
2022-03-10
|
2
|
0
|
2
|
337.50
|
|
2021-12-01
|
1
|
4
|
-3
|
397.00
|
|
2021-08-16
|
0
|
3
|
-3
|
330.00
|
|
2021-08-13
|
0
|
2
|
-2
|
327.00
|
|
2021-05-06
|
8
|
3
|
5
|
347.00
|
|
2021-04-27
|
4
|
24
|
-20
|
435.00
|
|
2021-04-26
|
0
|
22
|
-22
|
417.00
|
|
2021-04-19
|
24
|
0
|
24
|
405.00
|
|
2021-04-14
|
39
|
69
|
-30
|
458.00
|
|
2021-04-09
|
36
|
5
|
31
|
470.00
|
|
2021-04-08
|
10
|
0
|
10
|
436.50
|
|
2021-01-28
|
11
|
6
|
5
|
346.50
|
|
2021-01-19
|
7
|
0
|
7
|
347.00
|
|
2021-01-11
|
2
|
9
|
-7
|
346.50
|
|
2020-11-30
|
3
|
0
|
3
|
347.50
|
|
2020-11-09
|
11
|
0
|
11
|
321.00
|
|
2020-11-03
|
0
|
3
|
-3
|
302.50
|
|
2020-10-23
|
4
|
0
|
4
|
321.00
|
|
2020-10-22
|
3
|
0
|
3
|
315.00
|
|
2020-10-14
|
0
|
6
|
-6
|
310.50
|
|
2020-10-08
|
5
|
0
|
5
|
313.00
|
|
2019-07-05
|
0
|
2
|
-2
|
292.50
|
| 合計 | 370 | 350 | 20 | |
