點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鈺太 (6679)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 34.4%
10日大漲率 28.1%
20日大漲率 15.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
0
8
-8
228.00
2026-02-11
1
0
1
191.00
2025-12-19
0
1
-1
179.00
2025-12-05
0
34
-34
185.50
2025-12-04
0
7
-7
186.00
2025-11-10
0
5
-5
192.00
2025-11-05
0
2
-2
199.00
2025-10-27
0
2
-2
206.00
2025-08-29
0
10
-10
207.50
2025-07-29
10
0
10
205.00
2025-07-28
4
0
4
209.00
2025-06-27
0
10
-10
228.50
2025-06-06
0
5
-5
222.00
2025-05-27
5
0
5
207.50
2025-05-09
0
5
-5
211.00
2025-05-05
7
0
7
206.00
2025-04-25
0
5
-5
220.00
2025-04-21
5
0
5
205.00
2025-04-18
0
5
-5
212.00
2025-03-17
0
1
-1
286.50
2025-03-14
1
0
1
288.00
2025-02-21
0
2
-2
315.00
2025-01-13
3
0
3
286.50
2025-01-02
0
2
-2
310.00
2024-12-06
0
1
-1
320.50
2024-07-02
6
1
5
405.00
2024-04-22
0
3
-3
376.00
2024-04-10
2
0
2
429.00
2024-03-07
8
0
8
449.00
2023-11-09
3
0
3
393.00
2023-10-06
3
0
3
348.00
2023-03-08
1
3
-2
284.50
2023-03-07
4
1
3
283.00
2022-12-29
4
0
4
227.50
2022-12-28
4
0
4
220.50
2022-10-17
0
5
-5
176.50
2022-09-12
0
2
-2
216.00
2022-08-29
0
7
-7
231.00
2022-08-24
0
5
-5
249.00
2022-08-15
1
7
-6
243.00
2022-08-12
7
0
7
240.00
2022-07-14
0
1
-1
203.50
2022-07-07
8
16
-8
223.00
2022-06-23
2
0
2
234.50
2022-06-17
8
0
8
257.50
2022-05-13
2
0
2
311.00
2022-05-10
0
4
-4
314.00
2022-04-29
5
0
5
357.00
2022-04-25
0
5
-5
351.50
2022-04-20
0
2
-2
365.00
2022-02-23
5
1
4
452.50
2022-02-22
4
0
4
444.00
2022-02-18
6
0
6
438.50
2022-02-17
6
0
6
454.50
2022-01-25
3
0
3
381.00
2022-01-21
7
0
7
382.00
2020-06-19
0
71
-71
165.00
2020-06-17
70
1
69
162.00
2020-02-12
2
13
-11
171.00
2019-10-28
0
20
-20
148.00
2019-10-17
0
4
-4
118.50
合計 207 277 -70