| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
2
|
0
|
2
|
1925.00
|
|
2026-04-27
|
0
|
16
|
-16
|
1710.00
|
|
2026-04-24
|
0
|
4
|
-4
|
1825.00
|
|
2026-04-23
|
0
|
16
|
-16
|
1800.00
|
|
2026-03-05
|
19
|
8
|
11
|
825.00
|
|
2026-02-04
|
11
|
1
|
10
|
754.00
|
|
2026-01-08
|
6
|
2
|
4
|
388.00
|
|
2025-11-27
|
0
|
1
|
-1
|
389.00
|
|
2025-11-11
|
3
|
0
|
3
|
390.50
|
|
2025-10-21
|
0
|
8
|
-8
|
396.50
|
|
2025-06-23
|
0
|
5
|
-5
|
339.00
|
|
2025-06-18
|
8
|
0
|
8
|
355.00
|
|
2025-06-10
|
1
|
10
|
-9
|
344.00
|
|
2025-05-22
|
2
|
0
|
2
|
314.50
|
|
2025-05-06
|
0
|
5
|
-5
|
287.50
|
|
2025-04-15
|
6
|
0
|
6
|
294.00
|
|
2025-03-19
|
5
|
0
|
5
|
378.00
|
|
2025-01-02
|
0
|
11
|
-11
|
409.00
|
|
2024-12-02
|
2
|
0
|
2
|
314.00
|
|
2024-11-19
|
3
|
0
|
3
|
335.00
|
|
2024-11-15
|
2
|
0
|
2
|
347.00
|
|
2024-11-14
|
5
|
0
|
5
|
343.00
|
|
2024-11-11
|
3
|
0
|
3
|
366.00
|
|
2024-10-14
|
0
|
2
|
-2
|
356.50
|
|
2024-09-13
|
0
|
2
|
-2
|
372.50
|
|
2024-04-10
|
0
|
8
|
-8
|
298.50
|
|
2024-03-26
|
11
|
0
|
11
|
282.00
|
|
2024-02-05
|
3
|
0
|
3
|
287.00
|
|
2024-02-02
|
2
|
0
|
2
|
292.00
|
|
2023-11-01
|
0
|
3
|
-3
|
219.50
|
|
2023-10-16
|
0
|
7
|
-7
|
212.00
|
|
2023-10-05
|
2
|
0
|
2
|
195.00
|
|
2023-10-04
|
0
|
1
|
-1
|
193.50
|
|
2023-09-13
|
2
|
0
|
2
|
189.50
|
|
2023-08-30
|
0
|
2
|
-2
|
190.00
|
|
2023-08-16
|
2
|
0
|
2
|
195.50
|
|
2023-08-14
|
2
|
0
|
2
|
193.00
|
|
2023-08-09
|
0
|
5
|
-5
|
203.00
|
|
2023-05-18
|
0
|
1
|
-1
|
194.00
|
|
2023-05-15
|
0
|
6
|
-6
|
189.50
|
|
2023-03-13
|
0
|
8
|
-8
|
201.50
|
|
2023-02-14
|
2
|
0
|
2
|
210.50
|
|
2023-02-09
|
0
|
4
|
-4
|
215.50
|
|
2023-01-30
|
0
|
4
|
-4
|
193.00
|
|
2023-01-16
|
1
|
0
|
1
|
190.00
|
|
2022-10-31
|
5
|
0
|
5
|
150.50
|
|
2022-10-26
|
2
|
0
|
2
|
144.00
|
|
2022-09-26
|
0
|
7
|
-7
|
188.50
|
|
2022-09-14
|
1
|
4
|
-3
|
230.50
|
|
2022-08-25
|
5
|
0
|
5
|
193.00
|
|
2022-07-14
|
0
|
3
|
-3
|
171.00
|
|
2022-07-07
|
0
|
4
|
-4
|
172.00
|
|
2022-06-27
|
1
|
0
|
1
|
222.00
|
|
2022-06-07
|
1
|
0
|
1
|
254.00
|
|
2022-06-06
|
0
|
2
|
-2
|
258.50
|
|
2022-05-17
|
0
|
1
|
-1
|
226.00
|
|
2022-05-11
|
1
|
0
|
1
|
220.00
|
|
2022-05-10
|
0
|
1
|
-1
|
222.00
|
|
2022-05-09
|
0
|
1
|
-1
|
222.00
|
|
2022-05-03
|
0
|
1
|
-1
|
221.50
|
|
2022-04-27
|
1
|
2
|
-1
|
215.50
|
|
2022-03-14
|
0
|
1
|
-1
|
232.50
|
|
2021-12-03
|
2
|
0
|
2
|
320.00
|
|
2021-11-24
|
0
|
2
|
-2
|
329.00
|
|
2021-11-23
|
5
|
0
|
5
|
327.00
|
|
2021-10-25
|
0
|
5
|
-5
|
329.00
|
|
2021-10-19
|
3
|
13
|
-10
|
328.00
|
|
2021-09-28
|
3
|
0
|
3
|
318.00
|
|
2021-09-27
|
3
|
0
|
3
|
321.00
|
|
2021-08-12
|
2
|
0
|
2
|
314.50
|
|
2021-08-10
|
1
|
0
|
1
|
330.00
|
|
2021-06-28
|
3
|
0
|
3
|
372.50
|
|
2021-05-19
|
1
|
3
|
-2
|
270.00
|
|
2021-03-29
|
0
|
2
|
-2
|
319.00
|
|
2021-03-03
|
0
|
11
|
-11
|
322.00
|
|
2021-02-17
|
0
|
5
|
-5
|
326.50
|
|
2021-01-25
|
18
|
1
|
17
|
363.50
|
|
2020-11-13
|
1
|
11
|
-10
|
321.00
|
|
2020-03-20
|
0
|
5
|
-5
|
127.00
|
|
2019-12-13
|
21
|
0
|
21
|
193.50
|
|
2019-09-11
|
3
|
31
|
-28
|
203.00
|
|
2019-09-10
|
1
|
13
|
-12
|
190.00
|
|
2019-09-06
|
17
|
0
|
17
|
186.00
|
|
2019-08-29
|
22
|
5
|
17
|
200.00
|
|
2019-08-28
|
14
|
1
|
13
|
200.00
|
|
2019-07-29
|
0
|
3
|
-3
|
115.00
|
| 合計 | 242 | 278 | -36 | |